オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,451 | 1,468 | 1,451 | 1,455 | +5 | +0.3% | 17,400 |
| 2022/08/25 | 1,450 | 1,456 | 1,449 | 1,450 | +1 | +0.1% | 12,200 |
| 2022/08/24 | 1,450 | 1,454 | 1,447 | 1,449 | -1 | -0.1% | 13,600 |
| 2022/08/23 | 1,449 | 1,453 | 1,447 | 1,450 | -3 | -0.2% | 14,900 |
| 2022/08/22 | 1,444 | 1,456 | 1,444 | 1,453 | +1 | +0.1% | 13,700 |
| 2022/08/19 | 1,453 | 1,456 | 1,447 | 1,452 | +5 | +0.3% | 18,900 |
| 2022/08/18 | 1,436 | 1,457 | 1,436 | 1,447 | ±0 | ±0% | 22,800 |
| 2022/08/17 | 1,433 | 1,457 | 1,433 | 1,447 | +14 | +1% | 35,800 |
| 2022/08/16 | 1,454 | 1,454 | 1,432 | 1,433 | -20 | -1.4% | 48,300 |
| 2022/08/15 | 1,456 | 1,463 | 1,452 | 1,453 | ±0 | ±0% | 24,700 |
| 2022/08/12 | 1,452 | 1,461 | 1,445 | 1,453 | +3 | +0.2% | 42,900 |
| 2022/08/10 | 1,455 | 1,485 | 1,442 | 1,450 | +8 | +0.6% | 67,900 |
| 2022/08/09 | 1,446 | 1,454 | 1,442 | 1,442 | -6 | -0.4% | 28,200 |
| 2022/08/08 | 1,446 | 1,454 | 1,436 | 1,448 | +2 | +0.1% | 21,700 |
| 2022/08/05 | 1,450 | 1,456 | 1,439 | 1,446 | -4 | -0.3% | 26,900 |
| 2022/08/04 | 1,466 | 1,466 | 1,449 | 1,450 | -2 | -0.1% | 24,700 |
| 2022/08/03 | 1,465 | 1,469 | 1,452 | 1,452 | -13 | -0.9% | 20,700 |
| 2022/08/02 | 1,488 | 1,488 | 1,465 | 1,465 | -23 | -1.5% | 13,800 |
| 2022/08/01 | 1,467 | 1,488 | 1,467 | 1,488 | +24 | +1.6% | 15,000 |
| 2022/07/29 | 1,491 | 1,491 | 1,461 | 1,464 | -36 | -2.4% | 32,500 |
| 2022/07/28 | 1,495 | 1,501 | 1,487 | 1,500 | +5 | +0.3% | 29,800 |
| 2022/07/27 | 1,473 | 1,497 | 1,473 | 1,495 | +17 | +1.2% | 14,100 |
| 2022/07/26 | 1,477 | 1,485 | 1,471 | 1,478 | +1 | +0.1% | 15,400 |
| 2022/07/25 | 1,488 | 1,488 | 1,469 | 1,477 | -11 | -0.7% | 15,300 |
| 2022/07/22 | 1,480 | 1,492 | 1,470 | 1,488 | -3 | -0.2% | 17,300 |
| 2022/07/21 | 1,486 | 1,494 | 1,479 | 1,491 | +5 | +0.3% | 11,300 |
| 2022/07/20 | 1,479 | 1,486 | 1,471 | 1,486 | +19 | +1.3% | 15,600 |
| 2022/07/19 | 1,465 | 1,472 | 1,456 | 1,467 | +2 | +0.1% | 6,900 |
| 2022/07/15 | 1,480 | 1,480 | 1,455 | 1,465 | -23 | -1.5% | 19,700 |
| 2022/07/14 | 1,454 | 1,488 | 1,454 | 1,488 | +23 | +1.6% | 17,700 |
| 2022/07/13 | 1,458 | 1,469 | 1,453 | 1,465 | +12 | +0.8% | 19,200 |
| 2022/07/12 | 1,479 | 1,479 | 1,451 | 1,453 | -32 | -2.2% | 15,900 |
| 2022/07/11 | 1,488 | 1,497 | 1,476 | 1,485 | +12 | +0.8% | 22,700 |
| 2022/07/08 | 1,486 | 1,515 | 1,473 | 1,473 | -13 | -0.9% | 32,000 |
| 2022/07/07 | 1,476 | 1,492 | 1,470 | 1,486 | +17 | +1.2% | 16,100 |
| 2022/07/06 | 1,465 | 1,472 | 1,455 | 1,469 | -9 | -0.6% | 12,500 |
| 2022/07/05 | 1,473 | 1,485 | 1,473 | 1,478 | ±0 | ±0% | 6,700 |
| 2022/07/04 | 1,491 | 1,492 | 1,458 | 1,478 | +10 | +0.7% | 12,700 |
| 2022/07/01 | 1,493 | 1,493 | 1,456 | 1,468 | ±0 | ±0% | 21,000 |
| 2022/06/30 | 1,479 | 1,488 | 1,463 | 1,468 | -4 | -0.3% | 12,200 |
| 2022/06/29 | 1,458 | 1,489 | 1,454 | 1,472 | -9 | -0.6% | 32,700 |
| 2022/06/28 | 1,465 | 1,481 | 1,458 | 1,481 | +16 | +1.1% | 22,500 |
| 2022/06/27 | 1,473 | 1,473 | 1,451 | 1,465 | +22 | +1.5% | 10,100 |
| 2022/06/24 | 1,425 | 1,448 | 1,420 | 1,443 | ±0 | ±0% | 13,800 |
| 2022/06/23 | 1,475 | 1,475 | 1,440 | 1,443 | -32 | -2.2% | 19,100 |
| 2022/06/22 | 1,461 | 1,475 | 1,446 | 1,475 | +14 | +1% | 14,800 |
| 2022/06/21 | 1,441 | 1,466 | 1,439 | 1,461 | +41 | +2.9% | 15,700 |
| 2022/06/20 | 1,470 | 1,484 | 1,416 | 1,420 | -50 | -3.4% | 36,400 |
| 2022/06/17 | 1,478 | 1,479 | 1,456 | 1,470 | -32 | -2.1% | 13,900 |
| 2022/06/16 | 1,501 | 1,529 | 1,483 | 1,502 | +40 | +2.7% | 34,000 |
551～
600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 191,200円 | +0.4% | -21.1% | 3.87% | 10.11倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| サンデン | 15,700円 | +0.4% | - | 0.00% | - | 0.71倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| 加藤製 | 132,200円 | +7.0% | -37.9% | 5.30% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 77,100円 | +1.9% | -3.6% | 5.19% | 25.99倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
