オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/20 | 1,543 | 1,633 | 1,541 | 1,593 | +58 | +3.8% | 130,700 |
| 2022/04/19 | 1,505 | 1,542 | 1,505 | 1,535 | +36 | +2.4% | 48,700 |
| 2022/04/18 | 1,493 | 1,500 | 1,478 | 1,499 | +6 | +0.4% | 21,100 |
| 2022/04/15 | 1,484 | 1,497 | 1,470 | 1,493 | ±0 | ±0% | 31,100 |
| 2022/04/14 | 1,510 | 1,519 | 1,492 | 1,493 | -5 | -0.3% | 9,800 |
| 2022/04/13 | 1,502 | 1,507 | 1,481 | 1,498 | -10 | -0.7% | 32,100 |
| 2022/04/12 | 1,497 | 1,528 | 1,481 | 1,508 | +4 | +0.3% | 26,100 |
| 2022/04/11 | 1,520 | 1,553 | 1,500 | 1,504 | -19 | -1.2% | 54,900 |
| 2022/04/08 | 1,486 | 1,536 | 1,483 | 1,523 | +50 | +3.4% | 83,300 |
| 2022/04/07 | 1,432 | 1,494 | 1,430 | 1,473 | +54 | +3.8% | 78,400 |
| 2022/04/06 | 1,423 | 1,423 | 1,405 | 1,419 | -4 | -0.3% | 14,900 |
| 2022/04/05 | 1,437 | 1,437 | 1,413 | 1,423 | ±0 | ±0% | 16,400 |
| 2022/04/04 | 1,413 | 1,426 | 1,410 | 1,423 | +18 | +1.3% | 11,900 |
| 2022/04/01 | 1,430 | 1,430 | 1,403 | 1,405 | -34 | -2.4% | 21,700 |
| 2022/03/31 | 1,408 | 1,452 | 1,404 | 1,439 | +25 | +1.8% | 33,800 |
| 2022/03/30 | 1,415 | 1,427 | 1,396 | 1,414 | -46 | -3.2% | 105,800 |
| 2022/03/29 | 1,459 | 1,477 | 1,449 | 1,460 | +5 | +0.3% | 208,600 |
| 2022/03/28 | 1,485 | 1,485 | 1,451 | 1,455 | -30 | -2% | 49,200 |
| 2022/03/25 | 1,500 | 1,500 | 1,475 | 1,485 | -12 | -0.8% | 34,900 |
| 2022/03/24 | 1,471 | 1,497 | 1,461 | 1,497 | +3 | +0.2% | 24,000 |
| 2022/03/23 | 1,469 | 1,495 | 1,463 | 1,494 | +50 | +3.5% | 33,400 |
| 2022/03/22 | 1,435 | 1,448 | 1,424 | 1,444 | +13 | +0.9% | 31,300 |
| 2022/03/18 | 1,435 | 1,435 | 1,420 | 1,431 | +1 | +0.1% | 20,600 |
| 2022/03/17 | 1,440 | 1,454 | 1,416 | 1,430 | +3 | +0.2% | 26,700 |
| 2022/03/16 | 1,418 | 1,436 | 1,403 | 1,427 | +20 | +1.4% | 19,300 |
| 2022/03/15 | 1,387 | 1,411 | 1,385 | 1,407 | +12 | +0.9% | 22,100 |
| 2022/03/14 | 1,383 | 1,410 | 1,383 | 1,395 | +22 | +1.6% | 16,700 |
| 2022/03/11 | 1,355 | 1,373 | 1,341 | 1,373 | +9 | +0.7% | 19,300 |
| 2022/03/10 | 1,365 | 1,378 | 1,348 | 1,364 | +47 | +3.6% | 43,900 |
| 2022/03/09 | 1,315 | 1,343 | 1,289 | 1,317 | +5 | +0.4% | 63,400 |
| 2022/03/08 | 1,331 | 1,342 | 1,301 | 1,312 | -47 | -3.5% | 48,700 |
| 2022/03/07 | 1,402 | 1,402 | 1,333 | 1,359 | -51 | -3.6% | 62,600 |
| 2022/03/04 | 1,445 | 1,445 | 1,406 | 1,410 | -36 | -2.5% | 65,000 |
| 2022/03/03 | 1,430 | 1,457 | 1,430 | 1,446 | +45 | +3.2% | 43,000 |
| 2022/03/02 | 1,436 | 1,436 | 1,400 | 1,401 | -51 | -3.5% | 60,100 |
| 2022/03/01 | 1,509 | 1,509 | 1,440 | 1,452 | -38 | -2.6% | 69,500 |
| 2022/02/28 | 1,436 | 1,490 | 1,435 | 1,490 | +74 | +5.2% | 59,000 |
| 2022/02/25 | 1,441 | 1,441 | 1,416 | 1,416 | -6 | -0.4% | 35,500 |
| 2022/02/24 | 1,440 | 1,440 | 1,396 | 1,422 | -7 | -0.5% | 27,500 |
| 2022/02/22 | 1,418 | 1,432 | 1,409 | 1,429 | +6 | +0.4% | 21,400 |
| 2022/02/21 | 1,435 | 1,435 | 1,421 | 1,423 | -17 | -1.2% | 15,500 |
| 2022/02/18 | 1,443 | 1,444 | 1,427 | 1,440 | -6 | -0.4% | 16,200 |
| 2022/02/17 | 1,460 | 1,463 | 1,441 | 1,446 | -13 | -0.9% | 13,500 |
| 2022/02/16 | 1,445 | 1,467 | 1,445 | 1,459 | +25 | +1.7% | 10,800 |
| 2022/02/15 | 1,446 | 1,479 | 1,427 | 1,434 | -12 | -0.8% | 19,400 |
| 2022/02/14 | 1,465 | 1,465 | 1,422 | 1,446 | -29 | -2% | 19,300 |
| 2022/02/10 | 1,500 | 1,504 | 1,462 | 1,475 | -20 | -1.3% | 30,700 |
| 2022/02/09 | 1,484 | 1,497 | 1,480 | 1,495 | +24 | +1.6% | 12,200 |
| 2022/02/08 | 1,465 | 1,480 | 1,463 | 1,471 | +1 | +0.1% | 10,900 |
| 2022/02/07 | 1,472 | 1,486 | 1,458 | 1,470 | ±0 | ±0% | 9,800 |
601～
650
件表示中 / 6804件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 210,300円 | +5.2% | +3.1% | 3.52% | 8.54倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 62,800円 | +5.3% | -10.4% | 3.18% | 9.55倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 電業社 | 383,000円 | +16.2% | +16.0% | 3.79% | 8.12倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＡＩメカテック | 282,000円 | +29.8% | +832.1% | 1.60% | 80.99倍 | 1.60倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 94,800円 | +5.4% | +1.4% | 4.22% | 7.45倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
