オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/11 | 150 | 150 | 150 | 150 | - | - | 3,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 150 | 150 | 150 | 150 | - | - | 5,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 153 | 153 | 153 | 153 | +4 | +2.7% | 1,000 |
| 2010/06/04 | 147 | 149 | 147 | 149 | +5 | +3.5% | 5,000 |
| 2010/06/03 | 144 | 144 | 139 | 144 | - | - | 5,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 144 | 144 | 144 | 144 | +2 | +1.4% | 1,000 |
| 2010/05/27 | 137 | 142 | 137 | 142 | - | - | 6,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 147 | 147 | 147 | 147 | -1 | -0.7% | 1,000 |
| 2010/05/24 | 137 | 148 | 137 | 148 | - | - | 16,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 128 | 137 | 127 | 137 | +3 | +2.2% | 23,000 |
| 2010/05/18 | 138 | 138 | 130 | 134 | +1 | +0.8% | 10,000 |
| 2010/05/17 | 133 | 133 | 133 | 133 | -7 | -5% | 10,000 |
| 2010/05/14 | 138 | 140 | 135 | 140 | - | - | 13,000 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 136 | 141 | 136 | 141 | +1 | +0.7% | 3,000 |
| 2010/05/11 | 138 | 140 | 138 | 140 | +1 | +0.7% | 14,000 |
| 2010/05/10 | 138 | 145 | 138 | 139 | -1 | -0.7% | 9,000 |
| 2010/05/07 | 130 | 149 | 130 | 140 | ±0 | ±0% | 40,000 |
| 2010/05/06 | 135 | 140 | 135 | 140 | +2 | +1.4% | 27,000 |
| 2010/04/30 | 139 | 139 | 138 | 138 | +1 | +0.7% | 6,000 |
| 2010/04/28 | 136 | 137 | 133 | 137 | -1 | -0.7% | 14,000 |
| 2010/04/27 | 140 | 140 | 138 | 138 | -2 | -1.4% | 4,000 |
| 2010/04/26 | 141 | 146 | 140 | 140 | ±0 | ±0% | 24,000 |
| 2010/04/23 | 141 | 141 | 138 | 140 | ±0 | ±0% | 8,000 |
| 2010/04/22 | 142 | 142 | 135 | 140 | ±0 | ±0% | 8,000 |
| 2010/04/21 | 138 | 140 | 136 | 140 | +4 | +2.9% | 10,000 |
| 2010/04/20 | 138 | 138 | 136 | 136 | -2 | -1.4% | 5,000 |
| 2010/04/19 | 141 | 142 | 138 | 138 | -4 | -2.8% | 9,000 |
| 2010/04/16 | 149 | 149 | 139 | 142 | -7 | -4.7% | 22,000 |
| 2010/04/15 | 144 | 149 | 144 | 149 | +8 | +5.7% | 18,000 |
| 2010/04/14 | 139 | 141 | 139 | 141 | +2 | +1.4% | 10,000 |
| 2010/04/13 | 138 | 144 | 138 | 139 | +2 | +1.5% | 18,000 |
| 2010/04/12 | 130 | 140 | 130 | 137 | +8 | +6.2% | 71,000 |
| 2010/04/09 | 127 | 129 | 127 | 129 | +3 | +2.4% | 11,000 |
| 2010/04/08 | 126 | 126 | 126 | 126 | -1 | -0.8% | 4,000 |
| 2010/04/07 | 126 | 127 | 125 | 127 | -2 | -1.6% | 13,000 |
| 2010/04/06 | 127 | 137 | 126 | 129 | +2 | +1.6% | 34,000 |
| 2010/04/05 | 127 | 127 | 125 | 127 | +1 | +0.8% | 4,000 |
| 2010/04/02 | 125 | 127 | 124 | 126 | +1 | +0.8% | 27,000 |
| 2010/04/01 | 124 | 125 | 124 | 125 | +1 | +0.8% | 6,000 |
| 2010/03/31 | 124 | 124 | 124 | 124 | +1 | +0.8% | 1,000 |
| 2010/03/30 | 124 | 124 | 123 | 123 | - | - | 6,000 |
3501～
3550
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 209,300円 | +5.2% | +3.1% | 3.54% | 8.50倍 | 1.05倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 電業社 | 381,000円 | +16.2% | +16.0% | 3.81% | 8.07倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 大豊工業 | 61,100円 | +5.3% | -10.4% | 3.27% | 9.29倍 | 0.24倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| トリニ工 | 93,600円 | +5.4% | +1.4% | 4.27% | 7.35倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| タカトリ | 292,100円 | +0.8% | +3.9% | 1.37% | 8.39倍 | 1.74倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
市場注目の銘柄
チャート関連のコラム
