オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 147 | 147 | 147 | 147 | -1 | -0.7% | 1,000 |
| 2010/05/24 | 137 | 148 | 137 | 148 | - | - | 16,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 128 | 137 | 127 | 137 | +3 | +2.2% | 23,000 |
| 2010/05/18 | 138 | 138 | 130 | 134 | +1 | +0.8% | 10,000 |
| 2010/05/17 | 133 | 133 | 133 | 133 | -7 | -5% | 10,000 |
| 2010/05/14 | 138 | 140 | 135 | 140 | - | - | 13,000 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 136 | 141 | 136 | 141 | +1 | +0.7% | 3,000 |
| 2010/05/11 | 138 | 140 | 138 | 140 | +1 | +0.7% | 14,000 |
| 2010/05/10 | 138 | 145 | 138 | 139 | -1 | -0.7% | 9,000 |
| 2010/05/07 | 130 | 149 | 130 | 140 | ±0 | ±0% | 40,000 |
| 2010/05/06 | 135 | 140 | 135 | 140 | +2 | +1.4% | 27,000 |
| 2010/04/30 | 139 | 139 | 138 | 138 | +1 | +0.7% | 6,000 |
| 2010/04/28 | 136 | 137 | 133 | 137 | -1 | -0.7% | 14,000 |
| 2010/04/27 | 140 | 140 | 138 | 138 | -2 | -1.4% | 4,000 |
| 2010/04/26 | 141 | 146 | 140 | 140 | ±0 | ±0% | 24,000 |
| 2010/04/23 | 141 | 141 | 138 | 140 | ±0 | ±0% | 8,000 |
| 2010/04/22 | 142 | 142 | 135 | 140 | ±0 | ±0% | 8,000 |
| 2010/04/21 | 138 | 140 | 136 | 140 | +4 | +2.9% | 10,000 |
| 2010/04/20 | 138 | 138 | 136 | 136 | -2 | -1.4% | 5,000 |
| 2010/04/19 | 141 | 142 | 138 | 138 | -4 | -2.8% | 9,000 |
| 2010/04/16 | 149 | 149 | 139 | 142 | -7 | -4.7% | 22,000 |
| 2010/04/15 | 144 | 149 | 144 | 149 | +8 | +5.7% | 18,000 |
| 2010/04/14 | 139 | 141 | 139 | 141 | +2 | +1.4% | 10,000 |
| 2010/04/13 | 138 | 144 | 138 | 139 | +2 | +1.5% | 18,000 |
| 2010/04/12 | 130 | 140 | 130 | 137 | +8 | +6.2% | 71,000 |
| 2010/04/09 | 127 | 129 | 127 | 129 | +3 | +2.4% | 11,000 |
| 2010/04/08 | 126 | 126 | 126 | 126 | -1 | -0.8% | 4,000 |
| 2010/04/07 | 126 | 127 | 125 | 127 | -2 | -1.6% | 13,000 |
| 2010/04/06 | 127 | 137 | 126 | 129 | +2 | +1.6% | 34,000 |
| 2010/04/05 | 127 | 127 | 125 | 127 | +1 | +0.8% | 4,000 |
| 2010/04/02 | 125 | 127 | 124 | 126 | +1 | +0.8% | 27,000 |
| 2010/04/01 | 124 | 125 | 124 | 125 | +1 | +0.8% | 6,000 |
| 2010/03/31 | 124 | 124 | 124 | 124 | +1 | +0.8% | 1,000 |
| 2010/03/30 | 124 | 124 | 123 | 123 | - | - | 6,000 |
| 2010/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/26 | 125 | 125 | 125 | 125 | ±0 | ±0% | 18,000 |
| 2010/03/25 | 120 | 125 | 120 | 125 | +6 | +5% | 12,000 |
| 2010/03/24 | 118 | 120 | 118 | 119 | +2 | +1.7% | 27,000 |
| 2010/03/23 | 115 | 117 | 115 | 117 | +1 | +0.9% | 9,000 |
| 2010/03/19 | 116 | 116 | 116 | 116 | ±0 | ±0% | 2,000 |
| 2010/03/18 | 118 | 118 | 115 | 116 | -3 | -2.5% | 10,000 |
| 2010/03/17 | 113 | 120 | 113 | 119 | +6 | +5.3% | 57,000 |
| 2010/03/16 | 113 | 113 | 113 | 113 | +2 | +1.8% | 6,000 |
| 2010/03/15 | 111 | 111 | 111 | 111 | ±0 | ±0% | 6,000 |
| 2010/03/12 | 111 | 111 | 111 | 111 | -2 | -1.8% | 1,000 |
| 2010/03/11 | 113 | 113 | 113 | 113 | +1 | +0.9% | 1,000 |
3551～
3600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 190,900円 | +0.4% | -21.1% | 3.88% | 10.09倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| サンデン | 15,600円 | +0.4% | - | 0.00% | - | 0.71倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ジェイイーティ | 121,200円 | -14.0% | -44.8% | 1.40% | 17.68倍 | 1.28倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| 加藤製 | 135,200円 | +7.0% | -37.9% | 5.18% | - | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 77,800円 | +1.9% | -3.6% | 5.14% | 26.23倍 | 0.76倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
