ワイエイシイホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/06 | 1,700 | 1,700 | 1,600 | 1,600 | -180 | -10.1% | 9,000 |
| 1999/12/03 | 1,780 | 1,780 | 1,780 | 1,780 | +90 | +5.3% | 1,000 |
| 1999/12/02 | 1,700 | 1,700 | 1,510 | 1,690 | -10 | -0.6% | 19,000 |
| 1999/12/01 | 1,680 | 1,700 | 1,650 | 1,700 | +50 | +3% | 18,000 |
| 1999/11/30 | 1,580 | 1,730 | 1,580 | 1,650 | +100 | +6.5% | 39,000 |
| 1999/11/29 | 1,650 | 1,650 | 1,500 | 1,550 | -100 | -6.1% | 34,000 |
| 1999/11/26 | 1,660 | 1,690 | 1,600 | 1,650 | -50 | -2.9% | 23,000 |
| 1999/11/25 | 1,900 | 1,900 | 1,630 | 1,700 | -200 | -10.5% | 40,000 |
| 1999/11/24 | 1,850 | 1,920 | 1,840 | 1,900 | +80 | +4.4% | 31,000 |
| 1999/11/22 | 2,000 | 2,000 | 1,800 | 1,820 | -180 | -9% | 45,000 |
| 1999/11/19 | 2,100 | 2,110 | 1,960 | 2,000 | -50 | -2.4% | 46,000 |
| 1999/11/18 | 1,900 | 2,050 | 1,900 | 2,050 | +200 | +10.8% | 74,000 |
| 1999/11/17 | 2,100 | 2,100 | 1,800 | 1,850 | -170 | -8.4% | 52,000 |
| 1999/11/16 | 1,800 | 2,090 | 1,700 | 2,020 | +190 | +10.4% | 91,000 |
| 1999/11/15 | 2,220 | 2,220 | 1,830 | 1,830 | -390 | -17.6% | 94,000 |
| 1999/11/12 | 2,190 | 2,290 | 2,110 | 2,220 | ±0 | ±0% | 68,000 |
| 1999/11/11 | 2,540 | 2,550 | 2,190 | 2,220 | -310 | -12.3% | 125,000 |
| 1999/11/10 | 2,200 | 2,650 | 2,050 | 2,530 | +240 | +10.5% | 368,000 |
| 1999/11/09 | 2,460 | 2,690 | 2,290 | 2,290 | -50 | -2.1% | 417,000 |
| 1999/11/08 | 2,180 | 2,450 | 2,060 | 2,340 | +240 | +11.4% | 400,000 |
| 1999/11/05 | 1,830 | 2,130 | 1,790 | 2,100 | +270 | +14.8% | 456,000 |
| 1999/11/04 | 1,560 | 1,830 | 1,500 | 1,830 | +220 | +13.7% | 169,000 |
| 1999/11/02 | 1,620 | 1,640 | 1,570 | 1,610 | -30 | -1.8% | 104,000 |
| 1999/11/01 | 1,630 | 1,670 | 1,510 | 1,640 | +20 | +1.2% | 208,000 |
| 1999/10/29 | 1,550 | 1,670 | 1,540 | 1,620 | +150 | +10.2% | 452,000 |
| 1999/10/28 | 1,410 | 1,470 | 1,310 | 1,470 | +200 | +15.7% | 479,000 |
| 1999/10/27 | 1,070 | 1,270 | 1,070 | 1,270 | +200 | +18.7% | 389,000 |
| 1999/10/26 | 1,010 | 1,070 | 993 | 1,070 | +108 | +11.2% | 189,000 |
| 1999/10/25 | 871 | 962 | 871 | 962 | +100 | +11.6% | 127,000 |
| 1999/10/22 | 865 | 870 | 850 | 862 | +12 | +1.4% | 17,000 |
| 1999/10/21 | 811 | 850 | 800 | 850 | +50 | +6.3% | 30,000 |
| 1999/10/20 | 811 | 811 | 800 | 800 | -11 | -1.4% | 10,000 |
| 1999/10/19 | 832 | 832 | 810 | 811 | -19 | -2.3% | 19,000 |
| 1999/10/18 | 849 | 850 | 830 | 830 | -25 | -2.9% | 40,000 |
| 1999/10/15 | 773 | 855 | 773 | 855 | +100 | +13.2% | 49,000 |
| 1999/10/14 | 765 | 765 | 753 | 755 | ±0 | ±0% | 4,000 |
| 1999/10/13 | 769 | 769 | 755 | 755 | -15 | -1.9% | 10,000 |
| 1999/10/12 | 795 | 795 | 770 | 770 | -30 | -3.8% | 18,000 |
| 1999/10/08 | 820 | 820 | 800 | 800 | -20 | -2.4% | 5,000 |
| 1999/10/07 | 760 | 820 | 760 | 820 | - | - | 22,000 |
| 1999/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/05 | 777 | 777 | 777 | 777 | -3 | -0.4% | 1,000 |
| 1999/10/04 | 777 | 780 | 777 | 780 | +3 | +0.4% | 6,000 |
| 1999/10/01 | 790 | 790 | 777 | 777 | -3 | -0.4% | 3,000 |
| 1999/09/30 | 740 | 780 | 740 | 780 | +41 | +5.5% | 4,000 |
| 1999/09/29 | 739 | 750 | 739 | 739 | -10 | -1.3% | 4,000 |
| 1999/09/28 | 740 | 750 | 740 | 749 | +59 | +8.6% | 5,000 |
| 1999/09/27 | 720 | 720 | 680 | 690 | -30 | -4.2% | 11,000 |
| 1999/09/24 | 731 | 731 | 720 | 720 | -30 | -4% | 3,000 |
| 1999/09/22 | 780 | 780 | 750 | 750 | -30 | -3.8% | 8,000 |
6301～
6350
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「ワイエイシイＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワイエイシイＨＤ | 79,100円 | +30.2% | +60.1% | 5.06% | 12.18倍 | 0.87倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 加藤製 | 136,500円 | +7.7% | -14.3% | 5.13% | 12.92倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| エヌピーシー | 72,400円 | -13.9% | -21.8% | 1.38% | 13.10倍 | 1.56倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 岡野バル | 850,000円 | -15.2% | - | 0.71% | 19.49倍 | 1.16倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 豊和工 | 121,600円 | +0.3% | +0.5% | 1.64% | 15.78倍 | 0.79倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
