小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 3,453 | 3,499 | 3,445 | 3,460 | +40 | +1.2% | 3,035,900 |
| 2023/03/07 | 3,430 | 3,431 | 3,406 | 3,420 | -6 | -0.2% | 2,598,800 |
| 2023/03/06 | 3,435 | 3,439 | 3,418 | 3,426 | +5 | +0.1% | 2,359,300 |
| 2023/03/03 | 3,367 | 3,436 | 3,365 | 3,421 | +56 | +1.7% | 3,678,800 |
| 2023/03/02 | 3,372 | 3,396 | 3,350 | 3,365 | +9 | +0.3% | 2,620,600 |
| 2023/03/01 | 3,270 | 3,363 | 3,270 | 3,356 | +96 | +2.9% | 3,500,200 |
| 2023/02/28 | 3,302 | 3,307 | 3,250 | 3,260 | -55 | -1.7% | 3,519,500 |
| 2023/02/27 | 3,290 | 3,316 | 3,281 | 3,315 | +41 | +1.3% | 1,909,200 |
| 2023/02/24 | 3,277 | 3,279 | 3,249 | 3,274 | +9 | +0.3% | 2,345,700 |
| 2023/02/22 | 3,285 | 3,304 | 3,250 | 3,265 | -62 | -1.9% | 2,825,600 |
| 2023/02/21 | 3,307 | 3,338 | 3,303 | 3,327 | +20 | +0.6% | 2,522,800 |
| 2023/02/20 | 3,280 | 3,309 | 3,264 | 3,307 | +45 | +1.4% | 3,159,200 |
| 2023/02/17 | 3,206 | 3,271 | 3,201 | 3,262 | +47 | +1.5% | 3,613,000 |
| 2023/02/16 | 3,257 | 3,257 | 3,213 | 3,215 | -12 | -0.4% | 3,110,800 |
| 2023/02/15 | 3,253 | 3,268 | 3,224 | 3,227 | -6 | -0.2% | 2,307,700 |
| 2023/02/14 | 3,256 | 3,258 | 3,218 | 3,233 | -4 | -0.1% | 2,808,800 |
| 2023/02/13 | 3,190 | 3,243 | 3,177 | 3,237 | +57 | +1.8% | 4,208,100 |
| 2023/02/10 | 3,155 | 3,184 | 3,144 | 3,180 | +46 | +1.5% | 3,094,400 |
| 2023/02/09 | 3,110 | 3,143 | 3,105 | 3,134 | ±0 | ±0% | 1,859,900 |
| 2023/02/08 | 3,148 | 3,152 | 3,111 | 3,134 | +6 | +0.2% | 2,235,200 |
| 2023/02/07 | 3,136 | 3,139 | 3,104 | 3,128 | +14 | +0.4% | 2,373,900 |
| 2023/02/06 | 3,110 | 3,129 | 3,091 | 3,114 | +46 | +1.5% | 2,558,900 |
| 2023/02/03 | 3,067 | 3,071 | 3,048 | 3,068 | +4 | +0.1% | 2,614,100 |
| 2023/02/02 | 3,107 | 3,110 | 3,040 | 3,064 | -64 | -2% | 3,590,000 |
| 2023/02/01 | 3,178 | 3,178 | 3,096 | 3,128 | -27 | -0.9% | 5,123,000 |
| 2023/01/31 | 3,173 | 3,177 | 3,136 | 3,155 | +20 | +0.6% | 3,607,300 |
| 2023/01/30 | 3,173 | 3,196 | 3,132 | 3,135 | -41 | -1.3% | 3,883,800 |
| 2023/01/27 | 3,170 | 3,184 | 3,155 | 3,176 | +48 | +1.5% | 3,244,900 |
| 2023/01/26 | 3,125 | 3,131 | 3,106 | 3,128 | +3 | +0.1% | 2,348,900 |
| 2023/01/25 | 3,110 | 3,129 | 3,083 | 3,125 | +38 | +1.2% | 2,825,400 |
| 2023/01/24 | 3,060 | 3,093 | 3,053 | 3,087 | +68 | +2.3% | 2,692,900 |
| 2023/01/23 | 3,019 | 3,027 | 2,992 | 3,019 | +41.5 | +1.4% | 2,346,800 |
| 2023/01/20 | 2,965.5 | 2,981 | 2,948.5 | 2,977.5 | +12.5 | +0.4% | 1,777,300 |
| 2023/01/19 | 2,975 | 2,994 | 2,962 | 2,965 | -44 | -1.5% | 1,903,800 |
| 2023/01/18 | 2,951.5 | 3,021 | 2,926 | 3,009 | +47.5 | +1.6% | 3,365,900 |
| 2023/01/17 | 2,934.5 | 2,972 | 2,929 | 2,961.5 | +40.5 | +1.4% | 2,939,800 |
| 2023/01/16 | 2,944.5 | 2,947 | 2,912.5 | 2,921 | -42.5 | -1.4% | 2,966,700 |
| 2023/01/13 | 2,916.5 | 2,969 | 2,916.5 | 2,963.5 | +26 | +0.9% | 4,296,200 |
| 2023/01/12 | 2,908 | 2,945 | 2,908 | 2,937.5 | +48 | +1.7% | 2,951,400 |
| 2023/01/11 | 2,852.5 | 2,893 | 2,852.5 | 2,889.5 | +38.5 | +1.4% | 2,786,700 |
| 2023/01/10 | 2,859 | 2,874 | 2,841 | 2,851 | +17.5 | +0.6% | 2,966,900 |
| 2023/01/06 | 2,817 | 2,843 | 2,806 | 2,833.5 | +24.5 | +0.9% | 2,388,700 |
| 2023/01/05 | 2,832 | 2,833.5 | 2,792.5 | 2,809 | -10 | -0.4% | 3,219,800 |
| 2023/01/04 | 2,850 | 2,855.5 | 2,818 | 2,819 | -57 | -2% | 2,805,200 |
| 2022/12/30 | 2,890 | 2,902 | 2,875.5 | 2,876 | -25 | -0.9% | 2,170,600 |
| 2022/12/29 | 2,889 | 2,901 | 2,866.5 | 2,901 | -22.5 | -0.8% | 2,427,000 |
| 2022/12/28 | 2,912 | 2,925 | 2,898.5 | 2,923.5 | +12.5 | +0.4% | 1,974,800 |
| 2022/12/27 | 2,952 | 2,959 | 2,908 | 2,911 | -21 | -0.7% | 1,304,200 |
| 2022/12/26 | 2,920 | 2,939.5 | 2,916.5 | 2,932 | +29 | +1% | 1,249,500 |
| 2022/12/23 | 2,915.5 | 2,916 | 2,885 | 2,903 | -45.5 | -1.5% | 2,311,700 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
