小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/28 | 3,308 | 3,345 | 3,288 | 3,344 | +53 | +1.6% | 4,985,300 |
| 2023/04/27 | 3,265 | 3,307 | 3,249 | 3,291 | +59 | +1.8% | 4,912,000 |
| 2023/04/26 | 3,248 | 3,259 | 3,214 | 3,232 | -34 | -1% | 2,262,400 |
| 2023/04/25 | 3,290 | 3,296 | 3,266 | 3,266 | -7 | -0.2% | 1,930,400 |
| 2023/04/24 | 3,270 | 3,274 | 3,243 | 3,273 | +7 | +0.2% | 1,708,500 |
| 2023/04/21 | 3,252 | 3,284 | 3,238 | 3,266 | -22 | -0.7% | 1,939,400 |
| 2023/04/20 | 3,251 | 3,299 | 3,250 | 3,288 | +15 | +0.5% | 2,056,400 |
| 2023/04/19 | 3,260 | 3,282 | 3,251 | 3,273 | +3 | +0.1% | 2,305,500 |
| 2023/04/18 | 3,257 | 3,274 | 3,244 | 3,270 | +20 | +0.6% | 1,916,100 |
| 2023/04/17 | 3,273 | 3,284 | 3,235 | 3,250 | -25 | -0.8% | 2,559,500 |
| 2023/04/14 | 3,290 | 3,292 | 3,246 | 3,275 | +32 | +1% | 3,724,200 |
| 2023/04/13 | 3,240 | 3,251 | 3,221 | 3,243 | -8 | -0.2% | 2,153,100 |
| 2023/04/12 | 3,198 | 3,276 | 3,192 | 3,251 | +104 | +3.3% | 4,871,000 |
| 2023/04/11 | 3,134 | 3,155 | 3,112 | 3,147 | +55 | +1.8% | 2,684,700 |
| 2023/04/10 | 3,100 | 3,105 | 3,064 | 3,092 | +17 | +0.6% | 1,981,300 |
| 2023/04/07 | 3,092 | 3,116 | 3,074 | 3,075 | +5 | +0.2% | 3,075,300 |
| 2023/04/06 | 3,155 | 3,157 | 3,064 | 3,070 | -138 | -4.3% | 6,193,900 |
| 2023/04/05 | 3,280 | 3,293 | 3,204 | 3,208 | -137 | -4.1% | 4,630,100 |
| 2023/04/04 | 3,300 | 3,345 | 3,291 | 3,345 | +45 | +1.4% | 3,580,700 |
| 2023/04/03 | 3,303 | 3,313 | 3,277 | 3,300 | +23 | +0.7% | 2,694,300 |
| 2023/03/31 | 3,264 | 3,302 | 3,258 | 3,277 | +31 | +1% | 2,975,900 |
| 2023/03/30 | 3,221 | 3,246 | 3,205 | 3,246 | -40 | -1.2% | 2,742,000 |
| 2023/03/29 | 3,288 | 3,290 | 3,251 | 3,286 | +25 | +0.8% | 4,091,800 |
| 2023/03/28 | 3,250 | 3,283 | 3,243 | 3,261 | +23 | +0.7% | 2,403,000 |
| 2023/03/27 | 3,224 | 3,240 | 3,196 | 3,238 | +36 | +1.1% | 2,367,900 |
| 2023/03/24 | 3,195 | 3,219 | 3,192 | 3,202 | -8 | -0.2% | 1,869,200 |
| 2023/03/23 | 3,178 | 3,218 | 3,174 | 3,210 | -2 | -0.1% | 2,246,300 |
| 2023/03/22 | 3,216 | 3,225 | 3,191 | 3,212 | +83 | +2.7% | 3,039,300 |
| 2023/03/20 | 3,133 | 3,184 | 3,125 | 3,129 | -38 | -1.2% | 2,632,500 |
| 2023/03/17 | 3,209 | 3,213 | 3,155 | 3,167 | -15 | -0.5% | 3,407,200 |
| 2023/03/16 | 3,155 | 3,187 | 3,122 | 3,182 | -92 | -2.8% | 3,663,900 |
| 2023/03/15 | 3,288 | 3,304 | 3,259 | 3,274 | +52 | +1.6% | 3,299,000 |
| 2023/03/14 | 3,300 | 3,303 | 3,183 | 3,222 | -95 | -2.9% | 5,519,400 |
| 2023/03/13 | 3,355 | 3,357 | 3,299 | 3,317 | -104 | -3% | 3,751,400 |
| 2023/03/10 | 3,399 | 3,445 | 3,399 | 3,421 | -48 | -1.4% | 3,997,300 |
| 2023/03/09 | 3,468 | 3,476 | 3,450 | 3,469 | +9 | +0.3% | 2,949,900 |
| 2023/03/08 | 3,453 | 3,499 | 3,445 | 3,460 | +40 | +1.2% | 3,035,900 |
| 2023/03/07 | 3,430 | 3,431 | 3,406 | 3,420 | -6 | -0.2% | 2,598,800 |
| 2023/03/06 | 3,435 | 3,439 | 3,418 | 3,426 | +5 | +0.1% | 2,359,300 |
| 2023/03/03 | 3,367 | 3,436 | 3,365 | 3,421 | +56 | +1.7% | 3,678,800 |
| 2023/03/02 | 3,372 | 3,396 | 3,350 | 3,365 | +9 | +0.3% | 2,620,600 |
| 2023/03/01 | 3,270 | 3,363 | 3,270 | 3,356 | +96 | +2.9% | 3,500,200 |
| 2023/02/28 | 3,302 | 3,307 | 3,250 | 3,260 | -55 | -1.7% | 3,519,500 |
| 2023/02/27 | 3,290 | 3,316 | 3,281 | 3,315 | +41 | +1.3% | 1,909,200 |
| 2023/02/24 | 3,277 | 3,279 | 3,249 | 3,274 | +9 | +0.3% | 2,345,700 |
| 2023/02/22 | 3,285 | 3,304 | 3,250 | 3,265 | -62 | -1.9% | 2,825,600 |
| 2023/02/21 | 3,307 | 3,338 | 3,303 | 3,327 | +20 | +0.6% | 2,522,800 |
| 2023/02/20 | 3,280 | 3,309 | 3,264 | 3,307 | +45 | +1.4% | 3,159,200 |
| 2023/02/17 | 3,206 | 3,271 | 3,201 | 3,262 | +47 | +1.5% | 3,613,000 |
| 2023/02/16 | 3,257 | 3,257 | 3,213 | 3,215 | -12 | -0.4% | 3,110,800 |
601～
650
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 532,500円 | -8.8% | -26.9% | 3.57% | 15.65倍 | 1.52倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 5,369,000円 | -8.5% | -18.2% | 0.74% | 59.83倍 | 11.85倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ダイキン | 1,754,500円 | +1.8% | +10.5% | 1.88% | 18.89倍 | 1.83倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 5,228,000円 | +7.3% | +10.5% | 1.91% | 19.81倍 | 1.72倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 281,800円 | +1.4% | -2.5% | 0.71% | 24.88倍 | 6.20倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
市場注目の銘柄
チャート関連のコラム
