小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 3,060 | 3,093 | 3,053 | 3,087 | +68 | +2.3% | 2,692,900 |
| 2023/01/23 | 3,019 | 3,027 | 2,992 | 3,019 | +41.5 | +1.4% | 2,346,800 |
| 2023/01/20 | 2,965.5 | 2,981 | 2,948.5 | 2,977.5 | +12.5 | +0.4% | 1,777,300 |
| 2023/01/19 | 2,975 | 2,994 | 2,962 | 2,965 | -44 | -1.5% | 1,903,800 |
| 2023/01/18 | 2,951.5 | 3,021 | 2,926 | 3,009 | +47.5 | +1.6% | 3,365,900 |
| 2023/01/17 | 2,934.5 | 2,972 | 2,929 | 2,961.5 | +40.5 | +1.4% | 2,939,800 |
| 2023/01/16 | 2,944.5 | 2,947 | 2,912.5 | 2,921 | -42.5 | -1.4% | 2,966,700 |
| 2023/01/13 | 2,916.5 | 2,969 | 2,916.5 | 2,963.5 | +26 | +0.9% | 4,296,200 |
| 2023/01/12 | 2,908 | 2,945 | 2,908 | 2,937.5 | +48 | +1.7% | 2,951,400 |
| 2023/01/11 | 2,852.5 | 2,893 | 2,852.5 | 2,889.5 | +38.5 | +1.4% | 2,786,700 |
| 2023/01/10 | 2,859 | 2,874 | 2,841 | 2,851 | +17.5 | +0.6% | 2,966,900 |
| 2023/01/06 | 2,817 | 2,843 | 2,806 | 2,833.5 | +24.5 | +0.9% | 2,388,700 |
| 2023/01/05 | 2,832 | 2,833.5 | 2,792.5 | 2,809 | -10 | -0.4% | 3,219,800 |
| 2023/01/04 | 2,850 | 2,855.5 | 2,818 | 2,819 | -57 | -2% | 2,805,200 |
| 2022/12/30 | 2,890 | 2,902 | 2,875.5 | 2,876 | -25 | -0.9% | 2,170,600 |
| 2022/12/29 | 2,889 | 2,901 | 2,866.5 | 2,901 | -22.5 | -0.8% | 2,427,000 |
| 2022/12/28 | 2,912 | 2,925 | 2,898.5 | 2,923.5 | +12.5 | +0.4% | 1,974,800 |
| 2022/12/27 | 2,952 | 2,959 | 2,908 | 2,911 | -21 | -0.7% | 1,304,200 |
| 2022/12/26 | 2,920 | 2,939.5 | 2,916.5 | 2,932 | +29 | +1% | 1,249,500 |
| 2022/12/23 | 2,915.5 | 2,916 | 2,885 | 2,903 | -45.5 | -1.5% | 2,311,700 |
| 2022/12/22 | 2,987 | 2,988 | 2,948.5 | 2,948.5 | -7.5 | -0.3% | 2,441,900 |
| 2022/12/21 | 3,002 | 3,007 | 2,950 | 2,956 | -58 | -1.9% | 4,097,700 |
| 2022/12/20 | 3,054 | 3,095 | 2,998.5 | 3,014 | -21 | -0.7% | 4,076,500 |
| 2022/12/19 | 3,052 | 3,077 | 3,026 | 3,035 | -50 | -1.6% | 3,049,800 |
| 2022/12/16 | 3,090 | 3,121 | 3,080 | 3,085 | -36 | -1.2% | 3,915,900 |
| 2022/12/15 | 3,103 | 3,133 | 3,077 | 3,121 | -9 | -0.3% | 2,643,200 |
| 2022/12/14 | 3,132 | 3,136 | 3,084 | 3,130 | -10 | -0.3% | 2,356,800 |
| 2022/12/13 | 3,150 | 3,166 | 3,138 | 3,140 | +33 | +1.1% | 1,809,900 |
| 2022/12/12 | 3,091 | 3,118 | 3,084 | 3,107 | +2 | +0.1% | 1,407,300 |
| 2022/12/09 | 3,087 | 3,122 | 3,087 | 3,105 | +19 | +0.6% | 2,748,200 |
| 2022/12/08 | 3,082 | 3,104 | 3,073 | 3,086 | +2 | +0.1% | 2,836,100 |
| 2022/12/07 | 3,095 | 3,117 | 3,082 | 3,084 | -31 | -1% | 2,333,500 |
| 2022/12/06 | 3,110 | 3,127 | 3,093 | 3,115 | +42 | +1.4% | 2,532,500 |
| 2022/12/05 | 3,091 | 3,096 | 3,064 | 3,073 | -2 | -0.1% | 1,664,100 |
| 2022/12/02 | 3,100 | 3,103 | 3,050 | 3,075 | -74 | -2.3% | 3,933,900 |
| 2022/12/01 | 3,175 | 3,185 | 3,145 | 3,149 | -30 | -0.9% | 2,678,200 |
| 2022/11/30 | 3,141 | 3,185 | 3,128 | 3,179 | +39 | +1.2% | 5,827,300 |
| 2022/11/29 | 3,123 | 3,142 | 3,106 | 3,140 | -4 | -0.1% | 2,577,100 |
| 2022/11/28 | 3,177 | 3,187 | 3,133 | 3,144 | -21 | -0.7% | 2,269,100 |
| 2022/11/25 | 3,155 | 3,175 | 3,141 | 3,165 | +15 | +0.5% | 2,295,100 |
| 2022/11/24 | 3,154 | 3,161 | 3,131 | 3,150 | +17 | +0.5% | 2,854,100 |
| 2022/11/22 | 3,104 | 3,148 | 3,102 | 3,133 | +35 | +1.1% | 3,485,700 |
| 2022/11/21 | 3,066 | 3,100 | 3,060 | 3,098 | +33 | +1.1% | 2,885,400 |
| 2022/11/18 | 3,086 | 3,094 | 3,043 | 3,065 | -12 | -0.4% | 1,955,800 |
| 2022/11/17 | 3,036 | 3,079 | 3,019 | 3,077 | +25 | +0.8% | 2,769,900 |
| 2022/11/16 | 3,080 | 3,088 | 3,049 | 3,052 | -39 | -1.3% | 2,149,800 |
| 2022/11/15 | 3,060 | 3,104 | 3,049 | 3,091 | +44 | +1.4% | 3,236,400 |
| 2022/11/14 | 3,057 | 3,082 | 3,047 | 3,047 | -27 | -0.9% | 3,118,500 |
| 2022/11/11 | 3,108 | 3,114 | 3,060 | 3,074 | -11 | -0.4% | 3,830,500 |
| 2022/11/10 | 3,045 | 3,090 | 3,033 | 3,085 | +3 | +0.1% | 2,876,000 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 411,200円 | +3.2% | -7.6% | 4.06% | 10.09倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,316,000円 | +23.6% | +22.6% | 0.93% | 44.55倍 | 10.75倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 6,660,000円 | +5.6% | -5.2% | 1.50% | 25.45倍 | 2.26倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| クボタ | 191,200円 | -2.3% | -4.8% | 2.62% | 9.95倍 | 0.88倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＩＨＩ | 864,000円 | +21.0% | - | 1.39% | 15.39倍 | 3.22倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
市場注目の銘柄
チャート関連のコラム
