小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 2,890 | 2,902 | 2,875.5 | 2,876 | -25 | -0.9% | 2,170,600 |
| 2022/12/29 | 2,889 | 2,901 | 2,866.5 | 2,901 | -22.5 | -0.8% | 2,427,000 |
| 2022/12/28 | 2,912 | 2,925 | 2,898.5 | 2,923.5 | +12.5 | +0.4% | 1,974,800 |
| 2022/12/27 | 2,952 | 2,959 | 2,908 | 2,911 | -21 | -0.7% | 1,304,200 |
| 2022/12/26 | 2,920 | 2,939.5 | 2,916.5 | 2,932 | +29 | +1% | 1,249,500 |
| 2022/12/23 | 2,915.5 | 2,916 | 2,885 | 2,903 | -45.5 | -1.5% | 2,311,700 |
| 2022/12/22 | 2,987 | 2,988 | 2,948.5 | 2,948.5 | -7.5 | -0.3% | 2,441,900 |
| 2022/12/21 | 3,002 | 3,007 | 2,950 | 2,956 | -58 | -1.9% | 4,097,700 |
| 2022/12/20 | 3,054 | 3,095 | 2,998.5 | 3,014 | -21 | -0.7% | 4,076,500 |
| 2022/12/19 | 3,052 | 3,077 | 3,026 | 3,035 | -50 | -1.6% | 3,049,800 |
| 2022/12/16 | 3,090 | 3,121 | 3,080 | 3,085 | -36 | -1.2% | 3,915,900 |
| 2022/12/15 | 3,103 | 3,133 | 3,077 | 3,121 | -9 | -0.3% | 2,643,200 |
| 2022/12/14 | 3,132 | 3,136 | 3,084 | 3,130 | -10 | -0.3% | 2,356,800 |
| 2022/12/13 | 3,150 | 3,166 | 3,138 | 3,140 | +33 | +1.1% | 1,809,900 |
| 2022/12/12 | 3,091 | 3,118 | 3,084 | 3,107 | +2 | +0.1% | 1,407,300 |
| 2022/12/09 | 3,087 | 3,122 | 3,087 | 3,105 | +19 | +0.6% | 2,748,200 |
| 2022/12/08 | 3,082 | 3,104 | 3,073 | 3,086 | +2 | +0.1% | 2,836,100 |
| 2022/12/07 | 3,095 | 3,117 | 3,082 | 3,084 | -31 | -1% | 2,333,500 |
| 2022/12/06 | 3,110 | 3,127 | 3,093 | 3,115 | +42 | +1.4% | 2,532,500 |
| 2022/12/05 | 3,091 | 3,096 | 3,064 | 3,073 | -2 | -0.1% | 1,664,100 |
| 2022/12/02 | 3,100 | 3,103 | 3,050 | 3,075 | -74 | -2.3% | 3,933,900 |
| 2022/12/01 | 3,175 | 3,185 | 3,145 | 3,149 | -30 | -0.9% | 2,678,200 |
| 2022/11/30 | 3,141 | 3,185 | 3,128 | 3,179 | +39 | +1.2% | 5,827,300 |
| 2022/11/29 | 3,123 | 3,142 | 3,106 | 3,140 | -4 | -0.1% | 2,577,100 |
| 2022/11/28 | 3,177 | 3,187 | 3,133 | 3,144 | -21 | -0.7% | 2,269,100 |
| 2022/11/25 | 3,155 | 3,175 | 3,141 | 3,165 | +15 | +0.5% | 2,295,100 |
| 2022/11/24 | 3,154 | 3,161 | 3,131 | 3,150 | +17 | +0.5% | 2,854,100 |
| 2022/11/22 | 3,104 | 3,148 | 3,102 | 3,133 | +35 | +1.1% | 3,485,700 |
| 2022/11/21 | 3,066 | 3,100 | 3,060 | 3,098 | +33 | +1.1% | 2,885,400 |
| 2022/11/18 | 3,086 | 3,094 | 3,043 | 3,065 | -12 | -0.4% | 1,955,800 |
| 2022/11/17 | 3,036 | 3,079 | 3,019 | 3,077 | +25 | +0.8% | 2,769,900 |
| 2022/11/16 | 3,080 | 3,088 | 3,049 | 3,052 | -39 | -1.3% | 2,149,800 |
| 2022/11/15 | 3,060 | 3,104 | 3,049 | 3,091 | +44 | +1.4% | 3,236,400 |
| 2022/11/14 | 3,057 | 3,082 | 3,047 | 3,047 | -27 | -0.9% | 3,118,500 |
| 2022/11/11 | 3,108 | 3,114 | 3,060 | 3,074 | -11 | -0.4% | 3,830,500 |
| 2022/11/10 | 3,045 | 3,090 | 3,033 | 3,085 | +3 | +0.1% | 2,876,000 |
| 2022/11/09 | 3,085 | 3,092 | 3,062 | 3,082 | +1 | ±0% | 3,405,900 |
| 2022/11/08 | 3,080 | 3,099 | 3,065 | 3,081 | +65 | +2.2% | 4,708,900 |
| 2022/11/07 | 3,013 | 3,027 | 2,996 | 3,016 | +42 | +1.4% | 3,602,800 |
| 2022/11/04 | 2,976.5 | 2,991.5 | 2,945 | 2,974 | -28 | -0.9% | 4,100,600 |
| 2022/11/02 | 2,990 | 3,006 | 2,978.5 | 3,002 | +17 | +0.6% | 5,996,100 |
| 2022/11/01 | 2,933 | 2,985 | 2,910.5 | 2,985 | +137 | +4.8% | 10,279,900 |
| 2022/10/31 | 2,832.5 | 2,848 | 2,780.5 | 2,848 | +22.5 | +0.8% | 5,169,600 |
| 2022/10/28 | 2,809 | 2,850 | 2,794.5 | 2,825.5 | +36.5 | +1.3% | 14,529,800 |
| 2022/10/27 | 2,811 | 2,814.5 | 2,771 | 2,789 | +27 | +1% | 3,954,200 |
| 2022/10/26 | 2,757 | 2,778 | 2,750 | 2,762 | +11.5 | +0.4% | 2,967,100 |
| 2022/10/25 | 2,706.5 | 2,754.5 | 2,706.5 | 2,750.5 | +47 | +1.7% | 4,058,800 |
| 2022/10/24 | 2,699 | 2,732.5 | 2,683 | 2,703.5 | +64.5 | +2.4% | 3,311,500 |
| 2022/10/21 | 2,635 | 2,658 | 2,629 | 2,639 | -24.5 | -0.9% | 3,077,800 |
| 2022/10/20 | 2,657.5 | 2,674.5 | 2,649 | 2,663.5 | -36 | -1.3% | 3,227,200 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 401,100円 | +3.2% | -7.6% | 4.16% | 9.84倍 | 1.26倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,297,000円 | +23.6% | +22.6% | 0.93% | 44.35倍 | 10.71倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 6,521,000円 | +8.1% | +9.2% | 1.53% | 21.50倍 | 2.22倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| クボタ | 195,700円 | -0.7% | +1.7% | 2.55% | 9.62倍 | 0.89倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| マキタ | 494,700円 | -1.5% | +31.2% | 1.21% | 21.82倍 | 1.52倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
