小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 3,371 | 3,378 | 3,274 | 3,292 | -122 | -3.6% | 10,785,300 |
| 2023/05/30 | 3,430 | 3,430 | 3,382 | 3,414 | -21 | -0.6% | 2,992,300 |
| 2023/05/29 | 3,454 | 3,501 | 3,428 | 3,435 | +44 | +1.3% | 3,758,500 |
| 2023/05/26 | 3,390 | 3,423 | 3,378 | 3,391 | -13 | -0.4% | 3,895,500 |
| 2023/05/25 | 3,436 | 3,442 | 3,386 | 3,404 | -67 | -1.9% | 3,969,900 |
| 2023/05/24 | 3,440 | 3,481 | 3,424 | 3,471 | +24 | +0.7% | 2,266,200 |
| 2023/05/23 | 3,500 | 3,523 | 3,425 | 3,447 | -49 | -1.4% | 4,934,000 |
| 2023/05/22 | 3,420 | 3,498 | 3,415 | 3,496 | +91 | +2.7% | 4,134,400 |
| 2023/05/19 | 3,385 | 3,417 | 3,384 | 3,405 | +35 | +1% | 3,055,300 |
| 2023/05/18 | 3,337 | 3,373 | 3,324 | 3,370 | +59 | +1.8% | 3,073,300 |
| 2023/05/17 | 3,337 | 3,360 | 3,302 | 3,311 | -30 | -0.9% | 3,346,200 |
| 2023/05/16 | 3,302 | 3,345 | 3,300 | 3,341 | +41 | +1.2% | 3,088,600 |
| 2023/05/15 | 3,305 | 3,310 | 3,282 | 3,300 | +22 | +0.7% | 2,269,200 |
| 2023/05/12 | 3,349 | 3,350 | 3,272 | 3,278 | -20 | -0.6% | 3,011,400 |
| 2023/05/11 | 3,301 | 3,307 | 3,287 | 3,298 | -40 | -1.2% | 3,050,000 |
| 2023/05/10 | 3,339 | 3,347 | 3,322 | 3,338 | -12 | -0.4% | 2,888,100 |
| 2023/05/09 | 3,345 | 3,354 | 3,329 | 3,350 | +18 | +0.5% | 3,080,900 |
| 2023/05/08 | 3,351 | 3,352 | 3,316 | 3,332 | -38 | -1.1% | 3,960,500 |
| 2023/05/02 | 3,410 | 3,414 | 3,355 | 3,370 | -58 | -1.7% | 3,517,300 |
| 2023/05/01 | 3,355 | 3,450 | 3,353 | 3,428 | +84 | +2.5% | 5,973,000 |
| 2023/04/28 | 3,308 | 3,345 | 3,288 | 3,344 | +53 | +1.6% | 4,985,300 |
| 2023/04/27 | 3,265 | 3,307 | 3,249 | 3,291 | +59 | +1.8% | 4,912,000 |
| 2023/04/26 | 3,248 | 3,259 | 3,214 | 3,232 | -34 | -1% | 2,262,400 |
| 2023/04/25 | 3,290 | 3,296 | 3,266 | 3,266 | -7 | -0.2% | 1,930,400 |
| 2023/04/24 | 3,270 | 3,274 | 3,243 | 3,273 | +7 | +0.2% | 1,708,500 |
| 2023/04/21 | 3,252 | 3,284 | 3,238 | 3,266 | -22 | -0.7% | 1,939,400 |
| 2023/04/20 | 3,251 | 3,299 | 3,250 | 3,288 | +15 | +0.5% | 2,056,400 |
| 2023/04/19 | 3,260 | 3,282 | 3,251 | 3,273 | +3 | +0.1% | 2,305,500 |
| 2023/04/18 | 3,257 | 3,274 | 3,244 | 3,270 | +20 | +0.6% | 1,916,100 |
| 2023/04/17 | 3,273 | 3,284 | 3,235 | 3,250 | -25 | -0.8% | 2,559,500 |
| 2023/04/14 | 3,290 | 3,292 | 3,246 | 3,275 | +32 | +1% | 3,724,200 |
| 2023/04/13 | 3,240 | 3,251 | 3,221 | 3,243 | -8 | -0.2% | 2,153,100 |
| 2023/04/12 | 3,198 | 3,276 | 3,192 | 3,251 | +104 | +3.3% | 4,871,000 |
| 2023/04/11 | 3,134 | 3,155 | 3,112 | 3,147 | +55 | +1.8% | 2,684,700 |
| 2023/04/10 | 3,100 | 3,105 | 3,064 | 3,092 | +17 | +0.6% | 1,981,300 |
| 2023/04/07 | 3,092 | 3,116 | 3,074 | 3,075 | +5 | +0.2% | 3,075,300 |
| 2023/04/06 | 3,155 | 3,157 | 3,064 | 3,070 | -138 | -4.3% | 6,193,900 |
| 2023/04/05 | 3,280 | 3,293 | 3,204 | 3,208 | -137 | -4.1% | 4,630,100 |
| 2023/04/04 | 3,300 | 3,345 | 3,291 | 3,345 | +45 | +1.4% | 3,580,700 |
| 2023/04/03 | 3,303 | 3,313 | 3,277 | 3,300 | +23 | +0.7% | 2,694,300 |
| 2023/03/31 | 3,264 | 3,302 | 3,258 | 3,277 | +31 | +1% | 2,975,900 |
| 2023/03/30 | 3,221 | 3,246 | 3,205 | 3,246 | -40 | -1.2% | 2,742,000 |
| 2023/03/29 | 3,288 | 3,290 | 3,251 | 3,286 | +25 | +0.8% | 4,091,800 |
| 2023/03/28 | 3,250 | 3,283 | 3,243 | 3,261 | +23 | +0.7% | 2,403,000 |
| 2023/03/27 | 3,224 | 3,240 | 3,196 | 3,238 | +36 | +1.1% | 2,367,900 |
| 2023/03/24 | 3,195 | 3,219 | 3,192 | 3,202 | -8 | -0.2% | 1,869,200 |
| 2023/03/23 | 3,178 | 3,218 | 3,174 | 3,210 | -2 | -0.1% | 2,246,300 |
| 2023/03/22 | 3,216 | 3,225 | 3,191 | 3,212 | +83 | +2.7% | 3,039,300 |
| 2023/03/20 | 3,133 | 3,184 | 3,125 | 3,129 | -38 | -1.2% | 2,632,500 |
| 2023/03/17 | 3,209 | 3,213 | 3,155 | 3,167 | -15 | -0.5% | 3,407,200 |
351～
400
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 403,800円 | +3.2% | -7.6% | 4.14% | 9.91倍 | 1.27倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,311,000円 | +23.6% | +22.6% | 0.93% | 44.50倍 | 10.74倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 6,515,000円 | +8.1% | +9.2% | 1.53% | 21.48倍 | 2.21倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| クボタ | 195,200円 | -0.7% | +1.7% | 2.56% | 9.59倍 | 0.89倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| マキタ | 494,100円 | -1.5% | +31.2% | 1.21% | 21.80倍 | 1.52倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
