小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,932 | 3,944 | 3,896 | 3,909 | -22 | -0.6% | 2,757,400 |
| 2024/01/29 | 3,904 | 3,937 | 3,879 | 3,931 | +27 | +0.7% | 3,715,700 |
| 2024/01/26 | 3,900 | 3,924 | 3,859 | 3,904 | -10 | -0.3% | 3,073,800 |
| 2024/01/25 | 3,880 | 3,934 | 3,871 | 3,914 | +15 | +0.4% | 3,136,600 |
| 2024/01/24 | 3,951 | 3,960 | 3,897 | 3,899 | -79 | -2% | 3,849,300 |
| 2024/01/23 | 3,999 | 4,021 | 3,959 | 3,978 | -20 | -0.5% | 3,566,400 |
| 2024/01/22 | 3,967 | 3,999 | 3,946 | 3,998 | +58 | +1.5% | 4,085,300 |
| 2024/01/19 | 3,958 | 3,970 | 3,909 | 3,940 | +52 | +1.3% | 3,815,600 |
| 2024/01/18 | 3,909 | 3,947 | 3,887 | 3,888 | -37 | -0.9% | 2,825,000 |
| 2024/01/17 | 3,923 | 3,990 | 3,906 | 3,925 | +63 | +1.6% | 5,961,100 |
| 2024/01/16 | 3,905 | 3,914 | 3,855 | 3,862 | -48 | -1.2% | 3,106,400 |
| 2024/01/15 | 3,880 | 3,932 | 3,856 | 3,910 | +50 | +1.3% | 3,848,100 |
| 2024/01/12 | 3,928 | 3,928 | 3,847 | 3,860 | -24 | -0.6% | 4,403,800 |
| 2024/01/11 | 3,862 | 3,892 | 3,844 | 3,884 | +34 | +0.9% | 4,511,900 |
| 2024/01/10 | 3,780 | 3,855 | 3,780 | 3,850 | +71 | +1.9% | 3,124,800 |
| 2024/01/09 | 3,842 | 3,852 | 3,770 | 3,779 | -25 | -0.7% | 3,434,600 |
| 2024/01/05 | 3,757 | 3,827 | 3,752 | 3,804 | +54 | +1.4% | 3,942,600 |
| 2024/01/04 | 3,695 | 3,771 | 3,645 | 3,750 | +62 | +1.7% | 5,123,900 |
| 2023/12/29 | 3,687 | 3,716 | 3,668 | 3,688 | +4 | +0.1% | 2,647,400 |
| 2023/12/28 | 3,694 | 3,714 | 3,675 | 3,684 | -30 | -0.8% | 2,442,900 |
| 2023/12/27 | 3,706 | 3,716 | 3,693 | 3,714 | +18 | +0.5% | 2,679,300 |
| 2023/12/26 | 3,713 | 3,714 | 3,684 | 3,696 | -31 | -0.8% | 1,957,900 |
| 2023/12/25 | 3,695 | 3,735 | 3,687 | 3,727 | +48 | +1.3% | 1,998,200 |
| 2023/12/22 | 3,715 | 3,729 | 3,677 | 3,679 | -32 | -0.9% | 3,588,400 |
| 2023/12/21 | 3,690 | 3,721 | 3,680 | 3,711 | -45 | -1.2% | 3,562,600 |
| 2023/12/20 | 3,698 | 3,793 | 3,691 | 3,756 | +104 | +2.8% | 5,095,100 |
| 2023/12/19 | 3,563 | 3,652 | 3,549 | 3,652 | +43 | +1.2% | 3,557,200 |
| 2023/12/18 | 3,580 | 3,609 | 3,554 | 3,609 | -34 | -0.9% | 3,051,600 |
| 2023/12/15 | 3,588 | 3,643 | 3,567 | 3,643 | +94 | +2.6% | 5,732,100 |
| 2023/12/14 | 3,580 | 3,598 | 3,521 | 3,549 | -75 | -2.1% | 3,507,500 |
| 2023/12/13 | 3,593 | 3,624 | 3,577 | 3,624 | +19 | +0.5% | 2,788,700 |
| 2023/12/12 | 3,655 | 3,657 | 3,605 | 3,605 | -18 | -0.5% | 2,557,200 |
| 2023/12/11 | 3,600 | 3,669 | 3,590 | 3,623 | +76 | +2.1% | 4,120,100 |
| 2023/12/08 | 3,614 | 3,615 | 3,534 | 3,547 | -137 | -3.7% | 5,856,000 |
| 2023/12/07 | 3,714 | 3,733 | 3,667 | 3,684 | -50 | -1.3% | 3,256,600 |
| 2023/12/06 | 3,697 | 3,750 | 3,688 | 3,734 | +4 | +0.1% | 3,386,800 |
| 2023/12/05 | 3,780 | 3,785 | 3,728 | 3,730 | -54 | -1.4% | 2,886,600 |
| 2023/12/04 | 3,790 | 3,807 | 3,739 | 3,784 | +7 | +0.2% | 2,788,600 |
| 2023/12/01 | 3,824 | 3,825 | 3,774 | 3,777 | +5 | +0.1% | 3,522,100 |
| 2023/11/30 | 3,749 | 3,773 | 3,713 | 3,772 | +38 | +1% | 4,140,400 |
| 2023/11/29 | 3,758 | 3,778 | 3,724 | 3,734 | -47 | -1.2% | 3,532,300 |
| 2023/11/28 | 3,792 | 3,799 | 3,766 | 3,781 | -21 | -0.6% | 2,823,700 |
| 2023/11/27 | 3,896 | 3,897 | 3,795 | 3,802 | -67 | -1.7% | 4,050,600 |
| 2023/11/24 | 3,901 | 3,909 | 3,859 | 3,869 | +10 | +0.3% | 3,359,300 |
| 2023/11/22 | 3,812 | 3,882 | 3,799 | 3,859 | +76 | +2% | 3,774,400 |
| 2023/11/21 | 3,808 | 3,819 | 3,767 | 3,783 | -46 | -1.2% | 3,952,800 |
| 2023/11/20 | 3,837 | 3,887 | 3,820 | 3,829 | +13 | +0.3% | 4,325,900 |
| 2023/11/17 | 3,720 | 3,825 | 3,710 | 3,816 | +95 | +2.6% | 5,319,400 |
| 2023/11/16 | 3,721 | 3,743 | 3,674 | 3,721 | -9 | -0.2% | 3,405,000 |
| 2023/11/15 | 3,750 | 3,759 | 3,702 | 3,730 | +35 | +0.9% | 4,199,900 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 404,900円 | +3.2% | -7.6% | 4.12% | 9.94倍 | 1.27倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,238,000円 | +23.6% | +22.6% | 0.94% | 43.74倍 | 10.56倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 6,681,000円 | +5.6% | -5.2% | 1.50% | 25.53倍 | 2.27倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| クボタ | 189,900円 | -2.3% | -4.8% | 2.63% | 9.88倍 | 0.87倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＩＨＩ | 872,100円 | +21.0% | - | 1.38% | 15.53倍 | 3.25倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
市場注目の銘柄
チャート関連のコラム
