小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 4,621 | 4,647 | 4,528 | 4,535 | -83 | -1.8% | 2,837,400 |
| 2024/05/28 | 4,650 | 4,650 | 4,598 | 4,618 | -28 | -0.6% | 1,543,200 |
| 2024/05/27 | 4,595 | 4,646 | 4,571 | 4,646 | +51 | +1.1% | 1,769,900 |
| 2024/05/24 | 4,573 | 4,621 | 4,532 | 4,595 | -69 | -1.5% | 2,795,100 |
| 2024/05/23 | 4,630 | 4,664 | 4,602 | 4,664 | +51 | +1.1% | 2,439,500 |
| 2024/05/22 | 4,675 | 4,694 | 4,610 | 4,613 | -77 | -1.6% | 2,454,600 |
| 2024/05/21 | 4,710 | 4,739 | 4,687 | 4,690 | +8 | +0.2% | 3,099,800 |
| 2024/05/20 | 4,617 | 4,703 | 4,613 | 4,682 | +87 | +1.9% | 3,298,800 |
| 2024/05/17 | 4,571 | 4,612 | 4,564 | 4,595 | -28 | -0.6% | 3,298,300 |
| 2024/05/16 | 4,650 | 4,674 | 4,578 | 4,623 | -45 | -1% | 3,413,400 |
| 2024/05/15 | 4,704 | 4,737 | 4,642 | 4,668 | +40 | +0.9% | 3,008,100 |
| 2024/05/14 | 4,605 | 4,641 | 4,583 | 4,628 | +27 | +0.6% | 2,455,500 |
| 2024/05/13 | 4,566 | 4,611 | 4,560 | 4,601 | -31 | -0.7% | 2,209,000 |
| 2024/05/10 | 4,613 | 4,694 | 4,605 | 4,632 | +19 | +0.4% | 3,191,800 |
| 2024/05/09 | 4,623 | 4,661 | 4,601 | 4,613 | +22 | +0.5% | 3,006,100 |
| 2024/05/08 | 4,629 | 4,639 | 4,566 | 4,591 | -41 | -0.9% | 2,802,000 |
| 2024/05/07 | 4,636 | 4,640 | 4,579 | 4,632 | +55 | +1.2% | 3,570,300 |
| 2024/05/02 | 4,610 | 4,622 | 4,562 | 4,577 | -61 | -1.3% | 3,768,300 |
| 2024/05/01 | 4,704 | 4,719 | 4,586 | 4,638 | -117 | -2.5% | 4,444,900 |
| 2024/04/30 | 4,610 | 4,775 | 4,566 | 4,755 | +491 | +11.5% | 12,797,000 |
| 2024/04/26 | 4,190 | 4,318 | 4,175 | 4,264 | -73 | -1.7% | 5,305,600 |
| 2024/04/25 | 4,392 | 4,425 | 4,314 | 4,337 | -190 | -4.2% | 5,447,900 |
| 2024/04/24 | 4,449 | 4,527 | 4,444 | 4,527 | +67 | +1.5% | 3,666,000 |
| 2024/04/23 | 4,519 | 4,525 | 4,415 | 4,460 | +3 | +0.1% | 3,191,800 |
| 2024/04/22 | 4,391 | 4,460 | 4,374 | 4,457 | +104 | +2.4% | 3,258,300 |
| 2024/04/19 | 4,407 | 4,415 | 4,275 | 4,353 | -63 | -1.4% | 3,027,700 |
| 2024/04/18 | 4,345 | 4,435 | 4,338 | 4,416 | +71 | +1.6% | 2,730,100 |
| 2024/04/17 | 4,495 | 4,499 | 4,344 | 4,345 | -112 | -2.5% | 3,188,200 |
| 2024/04/16 | 4,547 | 4,552 | 4,432 | 4,457 | -88 | -1.9% | 3,079,500 |
| 2024/04/15 | 4,510 | 4,545 | 4,483 | 4,545 | -21 | -0.5% | 2,509,700 |
| 2024/04/12 | 4,577 | 4,611 | 4,560 | 4,566 | +21 | +0.5% | 3,354,500 |
| 2024/04/11 | 4,485 | 4,567 | 4,480 | 4,545 | +29 | +0.6% | 2,535,600 |
| 2024/04/10 | 4,557 | 4,568 | 4,506 | 4,516 | -93 | -2% | 3,020,900 |
| 2024/04/09 | 4,565 | 4,609 | 4,507 | 4,609 | +38 | +0.8% | 3,413,300 |
| 2024/04/08 | 4,535 | 4,588 | 4,515 | 4,571 | +103 | +2.3% | 3,240,700 |
| 2024/04/05 | 4,435 | 4,479 | 4,413 | 4,468 | -85 | -1.9% | 3,580,900 |
| 2024/04/04 | 4,541 | 4,614 | 4,519 | 4,553 | +82 | +1.8% | 4,980,500 |
| 2024/04/03 | 4,399 | 4,492 | 4,347 | 4,471 | +83 | +1.9% | 3,675,800 |
| 2024/04/02 | 4,445 | 4,445 | 4,338 | 4,388 | -57 | -1.3% | 3,939,200 |
| 2024/04/01 | 4,468 | 4,492 | 4,364 | 4,445 | +22 | +0.5% | 4,163,700 |
| 2024/03/29 | 4,483 | 4,493 | 4,423 | 4,423 | -40 | -0.9% | 2,610,800 |
| 2024/03/28 | 4,488 | 4,519 | 4,452 | 4,463 | -43 | -1% | 3,588,300 |
| 2024/03/27 | 4,510 | 4,543 | 4,486 | 4,506 | +21 | +0.5% | 3,355,500 |
| 2024/03/26 | 4,460 | 4,498 | 4,442 | 4,485 | +47 | +1.1% | 3,561,000 |
| 2024/03/25 | 4,481 | 4,490 | 4,438 | 4,438 | -69 | -1.5% | 2,750,400 |
| 2024/03/22 | 4,561 | 4,597 | 4,475 | 4,507 | -99 | -2.1% | 6,367,800 |
| 2024/03/21 | 4,608 | 4,670 | 4,567 | 4,606 | +130 | +2.9% | 6,445,800 |
| 2024/03/19 | 4,380 | 4,477 | 4,380 | 4,476 | +101 | +2.3% | 3,587,200 |
| 2024/03/18 | 4,310 | 4,402 | 4,304 | 4,375 | +105 | +2.5% | 3,893,400 |
| 2024/03/15 | 4,223 | 4,313 | 4,223 | 4,270 | +47 | +1.1% | 3,759,000 |
251～
300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
