小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,646 | 4,654 | 4,579 | 4,595 | -49 | -1.1% | 2,673,700 |
| 2024/06/25 | 4,595 | 4,652 | 4,573 | 4,644 | +111 | +2.4% | 2,742,900 |
| 2024/06/24 | 4,530 | 4,559 | 4,512 | 4,533 | -25 | -0.5% | 2,140,700 |
| 2024/06/21 | 4,564 | 4,596 | 4,536 | 4,558 | -1 | ±0% | 3,783,300 |
| 2024/06/20 | 4,570 | 4,572 | 4,510 | 4,559 | -12 | -0.3% | 2,065,900 |
| 2024/06/19 | 4,495 | 4,579 | 4,492 | 4,571 | +121 | +2.7% | 3,582,700 |
| 2024/06/18 | 4,404 | 4,456 | 4,401 | 4,450 | +71 | +1.6% | 2,826,900 |
| 2024/06/17 | 4,415 | 4,427 | 4,360 | 4,379 | -130 | -2.9% | 3,698,500 |
| 2024/06/14 | 4,456 | 4,526 | 4,440 | 4,509 | +18 | +0.4% | 4,659,400 |
| 2024/06/13 | 4,555 | 4,562 | 4,468 | 4,491 | -63 | -1.4% | 2,777,000 |
| 2024/06/12 | 4,571 | 4,583 | 4,518 | 4,554 | -86 | -1.9% | 2,721,400 |
| 2024/06/11 | 4,624 | 4,659 | 4,620 | 4,640 | +38 | +0.8% | 2,391,600 |
| 2024/06/10 | 4,530 | 4,617 | 4,530 | 4,602 | +80 | +1.8% | 1,980,100 |
| 2024/06/07 | 4,513 | 4,546 | 4,478 | 4,522 | -13 | -0.3% | 2,324,600 |
| 2024/06/06 | 4,587 | 4,588 | 4,501 | 4,535 | -4 | -0.1% | 2,700,300 |
| 2024/06/05 | 4,583 | 4,594 | 4,525 | 4,539 | -76 | -1.6% | 2,740,000 |
| 2024/06/04 | 4,646 | 4,651 | 4,590 | 4,615 | -74 | -1.6% | 3,071,100 |
| 2024/06/03 | 4,640 | 4,692 | 4,639 | 4,689 | +92 | +2% | 2,545,800 |
| 2024/05/31 | 4,504 | 4,616 | 4,500 | 4,597 | +102 | +2.3% | 5,362,400 |
| 2024/05/30 | 4,491 | 4,501 | 4,425 | 4,495 | -40 | -0.9% | 2,631,000 |
| 2024/05/29 | 4,621 | 4,647 | 4,528 | 4,535 | -83 | -1.8% | 2,837,400 |
| 2024/05/28 | 4,650 | 4,650 | 4,598 | 4,618 | -28 | -0.6% | 1,543,200 |
| 2024/05/27 | 4,595 | 4,646 | 4,571 | 4,646 | +51 | +1.1% | 1,769,900 |
| 2024/05/24 | 4,573 | 4,621 | 4,532 | 4,595 | -69 | -1.5% | 2,795,100 |
| 2024/05/23 | 4,630 | 4,664 | 4,602 | 4,664 | +51 | +1.1% | 2,439,500 |
| 2024/05/22 | 4,675 | 4,694 | 4,610 | 4,613 | -77 | -1.6% | 2,454,600 |
| 2024/05/21 | 4,710 | 4,739 | 4,687 | 4,690 | +8 | +0.2% | 3,099,800 |
| 2024/05/20 | 4,617 | 4,703 | 4,613 | 4,682 | +87 | +1.9% | 3,298,800 |
| 2024/05/17 | 4,571 | 4,612 | 4,564 | 4,595 | -28 | -0.6% | 3,298,300 |
| 2024/05/16 | 4,650 | 4,674 | 4,578 | 4,623 | -45 | -1% | 3,413,400 |
| 2024/05/15 | 4,704 | 4,737 | 4,642 | 4,668 | +40 | +0.9% | 3,008,100 |
| 2024/05/14 | 4,605 | 4,641 | 4,583 | 4,628 | +27 | +0.6% | 2,455,500 |
| 2024/05/13 | 4,566 | 4,611 | 4,560 | 4,601 | -31 | -0.7% | 2,209,000 |
| 2024/05/10 | 4,613 | 4,694 | 4,605 | 4,632 | +19 | +0.4% | 3,191,800 |
| 2024/05/09 | 4,623 | 4,661 | 4,601 | 4,613 | +22 | +0.5% | 3,006,100 |
| 2024/05/08 | 4,629 | 4,639 | 4,566 | 4,591 | -41 | -0.9% | 2,802,000 |
| 2024/05/07 | 4,636 | 4,640 | 4,579 | 4,632 | +55 | +1.2% | 3,570,300 |
| 2024/05/02 | 4,610 | 4,622 | 4,562 | 4,577 | -61 | -1.3% | 3,768,300 |
| 2024/05/01 | 4,704 | 4,719 | 4,586 | 4,638 | -117 | -2.5% | 4,444,900 |
| 2024/04/30 | 4,610 | 4,775 | 4,566 | 4,755 | +491 | +11.5% | 12,797,000 |
| 2024/04/26 | 4,190 | 4,318 | 4,175 | 4,264 | -73 | -1.7% | 5,305,600 |
| 2024/04/25 | 4,392 | 4,425 | 4,314 | 4,337 | -190 | -4.2% | 5,447,900 |
| 2024/04/24 | 4,449 | 4,527 | 4,444 | 4,527 | +67 | +1.5% | 3,666,000 |
| 2024/04/23 | 4,519 | 4,525 | 4,415 | 4,460 | +3 | +0.1% | 3,191,800 |
| 2024/04/22 | 4,391 | 4,460 | 4,374 | 4,457 | +104 | +2.4% | 3,258,300 |
| 2024/04/19 | 4,407 | 4,415 | 4,275 | 4,353 | -63 | -1.4% | 3,027,700 |
| 2024/04/18 | 4,345 | 4,435 | 4,338 | 4,416 | +71 | +1.6% | 2,730,100 |
| 2024/04/17 | 4,495 | 4,499 | 4,344 | 4,345 | -112 | -2.5% | 3,188,200 |
| 2024/04/16 | 4,547 | 4,552 | 4,432 | 4,457 | -88 | -1.9% | 3,079,500 |
| 2024/04/15 | 4,510 | 4,545 | 4,483 | 4,545 | -21 | -0.5% | 2,509,700 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 404,900円 | +3.2% | -7.6% | 4.12% | 9.94倍 | 1.27倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,238,000円 | +23.6% | +22.6% | 0.94% | 43.74倍 | 10.56倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 6,681,000円 | +5.6% | -5.2% | 1.50% | 25.53倍 | 2.27倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| クボタ | 189,900円 | -2.3% | -4.8% | 2.63% | 9.88倍 | 0.87倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＩＨＩ | 872,100円 | +21.0% | - | 1.38% | 15.53倍 | 3.25倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
市場注目の銘柄
チャート関連のコラム
