井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,167 | 1,188 | 1,167 | 1,174 | +11 | +0.9% | 61,400 |
| 2023/01/04 | 1,168 | 1,172 | 1,159 | 1,163 | -9 | -0.8% | 48,800 |
| 2022/12/30 | 1,185 | 1,194 | 1,171 | 1,172 | -5 | -0.4% | 40,600 |
| 2022/12/29 | 1,162 | 1,182 | 1,154 | 1,177 | -13 | -1.1% | 33,600 |
| 2022/12/28 | 1,195 | 1,195 | 1,182 | 1,190 | -9 | -0.8% | 104,500 |
| 2022/12/27 | 1,193 | 1,199 | 1,188 | 1,199 | +11 | +0.9% | 27,300 |
| 2022/12/26 | 1,199 | 1,199 | 1,180 | 1,188 | +3 | +0.3% | 55,800 |
| 2022/12/23 | 1,167 | 1,185 | 1,162 | 1,185 | +12 | +1% | 52,700 |
| 2022/12/22 | 1,187 | 1,196 | 1,171 | 1,173 | -1 | -0.1% | 84,300 |
| 2022/12/21 | 1,213 | 1,217 | 1,170 | 1,174 | -41 | -3.4% | 79,900 |
| 2022/12/20 | 1,250 | 1,255 | 1,210 | 1,215 | -32 | -2.6% | 78,000 |
| 2022/12/19 | 1,235 | 1,250 | 1,235 | 1,247 | +11 | +0.9% | 40,300 |
| 2022/12/16 | 1,229 | 1,237 | 1,224 | 1,236 | -1 | -0.1% | 67,100 |
| 2022/12/15 | 1,228 | 1,237 | 1,221 | 1,237 | +8 | +0.7% | 24,600 |
| 2022/12/14 | 1,244 | 1,244 | 1,225 | 1,229 | -6 | -0.5% | 36,900 |
| 2022/12/13 | 1,237 | 1,250 | 1,235 | 1,235 | +1 | +0.1% | 33,400 |
| 2022/12/12 | 1,231 | 1,240 | 1,230 | 1,234 | -4 | -0.3% | 22,400 |
| 2022/12/09 | 1,235 | 1,255 | 1,235 | 1,238 | +1 | +0.1% | 31,800 |
| 2022/12/08 | 1,243 | 1,243 | 1,219 | 1,237 | -7 | -0.6% | 44,600 |
| 2022/12/07 | 1,230 | 1,250 | 1,230 | 1,244 | +4 | +0.3% | 26,600 |
| 2022/12/06 | 1,246 | 1,249 | 1,240 | 1,240 | -18 | -1.4% | 33,300 |
| 2022/12/05 | 1,262 | 1,263 | 1,250 | 1,258 | -4 | -0.3% | 47,500 |
| 2022/12/02 | 1,272 | 1,272 | 1,248 | 1,262 | -15 | -1.2% | 56,200 |
| 2022/12/01 | 1,284 | 1,287 | 1,276 | 1,277 | ±0 | ±0% | 35,000 |
| 2022/11/30 | 1,283 | 1,298 | 1,274 | 1,277 | -14 | -1.1% | 33,300 |
| 2022/11/29 | 1,280 | 1,295 | 1,273 | 1,291 | +2 | +0.2% | 32,000 |
| 2022/11/28 | 1,312 | 1,317 | 1,287 | 1,289 | -11 | -0.8% | 57,900 |
| 2022/11/25 | 1,288 | 1,305 | 1,283 | 1,300 | +17 | +1.3% | 56,300 |
| 2022/11/24 | 1,280 | 1,287 | 1,275 | 1,283 | +13 | +1% | 69,900 |
| 2022/11/22 | 1,254 | 1,270 | 1,253 | 1,270 | +25 | +2% | 47,400 |
| 2022/11/21 | 1,244 | 1,254 | 1,238 | 1,245 | +3 | +0.2% | 31,200 |
| 2022/11/18 | 1,237 | 1,250 | 1,231 | 1,242 | +13 | +1.1% | 52,100 |
| 2022/11/17 | 1,224 | 1,237 | 1,216 | 1,229 | +4 | +0.3% | 41,600 |
| 2022/11/16 | 1,250 | 1,251 | 1,220 | 1,225 | -18 | -1.4% | 44,700 |
| 2022/11/15 | 1,225 | 1,251 | 1,223 | 1,243 | +4 | +0.3% | 40,900 |
| 2022/11/14 | 1,244 | 1,246 | 1,227 | 1,239 | -5 | -0.4% | 35,300 |
| 2022/11/11 | 1,241 | 1,244 | 1,223 | 1,244 | +18 | +1.5% | 44,500 |
| 2022/11/10 | 1,242 | 1,245 | 1,225 | 1,226 | -29 | -2.3% | 34,300 |
| 2022/11/09 | 1,266 | 1,270 | 1,253 | 1,255 | -11 | -0.9% | 33,500 |
| 2022/11/08 | 1,242 | 1,270 | 1,240 | 1,266 | +24 | +1.9% | 68,600 |
| 2022/11/07 | 1,241 | 1,246 | 1,225 | 1,242 | +17 | +1.4% | 49,000 |
| 2022/11/04 | 1,220 | 1,249 | 1,200 | 1,225 | +2 | +0.2% | 90,300 |
| 2022/11/02 | 1,235 | 1,242 | 1,222 | 1,223 | -26 | -2.1% | 44,700 |
| 2022/11/01 | 1,234 | 1,249 | 1,226 | 1,249 | +19 | +1.5% | 41,000 |
| 2022/10/31 | 1,229 | 1,234 | 1,218 | 1,230 | +7 | +0.6% | 24,300 |
| 2022/10/28 | 1,203 | 1,231 | 1,203 | 1,223 | +7 | +0.6% | 119,600 |
| 2022/10/27 | 1,214 | 1,216 | 1,206 | 1,216 | ±0 | ±0% | 15,500 |
| 2022/10/26 | 1,214 | 1,219 | 1,206 | 1,216 | +13 | +1.1% | 30,200 |
| 2022/10/25 | 1,212 | 1,216 | 1,197 | 1,203 | ±0 | ±0% | 31,100 |
| 2022/10/24 | 1,225 | 1,225 | 1,203 | 1,203 | -4 | -0.3% | 19,800 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 95,100円 | +1.2% | +14.1% | 3.15% | 16.55倍 | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 三精テクノ | 117,000円 | +22.4% | +49.8% | 4.27% | 6.63倍 | 0.50倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 335,500円 | -10.4% | -42.7% | 4.77% | 8.87倍 | 0.56倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 59,600円 | +8.0% | +0.5% | 3.36% | 11.27倍 | 0.60倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| テクノスマート | 153,600円 | +12.8% | +17.9% | 5.60% | 8.40倍 | 0.95倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
市場注目の銘柄
チャート関連のコラム
