井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,187 | 1,193 | 1,179 | 1,183 | +5 | +0.4% | 39,400 |
| 2023/08/14 | 1,202 | 1,206 | 1,177 | 1,178 | -30 | -2.5% | 102,500 |
| 2023/08/10 | 1,211 | 1,216 | 1,193 | 1,208 | -47 | -3.7% | 148,000 |
| 2023/08/09 | 1,274 | 1,274 | 1,233 | 1,255 | -14 | -1.1% | 50,600 |
| 2023/08/08 | 1,258 | 1,273 | 1,252 | 1,269 | +16 | +1.3% | 41,400 |
| 2023/08/07 | 1,234 | 1,257 | 1,228 | 1,253 | +25 | +2% | 54,500 |
| 2023/08/04 | 1,215 | 1,230 | 1,214 | 1,228 | +9 | +0.7% | 33,400 |
| 2023/08/03 | 1,237 | 1,237 | 1,217 | 1,219 | -28 | -2.2% | 40,000 |
| 2023/08/02 | 1,261 | 1,267 | 1,247 | 1,247 | -14 | -1.1% | 43,500 |
| 2023/08/01 | 1,264 | 1,264 | 1,254 | 1,261 | +5 | +0.4% | 19,800 |
| 2023/07/31 | 1,269 | 1,269 | 1,250 | 1,256 | +3 | +0.2% | 27,300 |
| 2023/07/28 | 1,241 | 1,258 | 1,238 | 1,253 | -5 | -0.4% | 42,300 |
| 2023/07/27 | 1,252 | 1,264 | 1,250 | 1,258 | -7 | -0.6% | 18,100 |
| 2023/07/26 | 1,275 | 1,275 | 1,264 | 1,265 | -10 | -0.8% | 18,900 |
| 2023/07/25 | 1,262 | 1,275 | 1,259 | 1,275 | +20 | +1.6% | 49,300 |
| 2023/07/24 | 1,246 | 1,260 | 1,243 | 1,255 | +29 | +2.4% | 37,700 |
| 2023/07/21 | 1,240 | 1,245 | 1,226 | 1,226 | -10 | -0.8% | 31,100 |
| 2023/07/20 | 1,251 | 1,254 | 1,231 | 1,236 | -17 | -1.4% | 60,900 |
| 2023/07/19 | 1,238 | 1,253 | 1,238 | 1,253 | +26 | +2.1% | 29,900 |
| 2023/07/18 | 1,208 | 1,228 | 1,208 | 1,227 | +13 | +1.1% | 20,700 |
| 2023/07/14 | 1,233 | 1,235 | 1,208 | 1,214 | -8 | -0.7% | 30,900 |
| 2023/07/13 | 1,220 | 1,229 | 1,214 | 1,222 | -6 | -0.5% | 14,900 |
| 2023/07/12 | 1,244 | 1,244 | 1,222 | 1,228 | -6 | -0.5% | 24,000 |
| 2023/07/11 | 1,245 | 1,254 | 1,233 | 1,234 | -5 | -0.4% | 25,200 |
| 2023/07/10 | 1,250 | 1,259 | 1,236 | 1,239 | +6 | +0.5% | 40,700 |
| 2023/07/07 | 1,242 | 1,249 | 1,225 | 1,233 | -16 | -1.3% | 36,700 |
| 2023/07/06 | 1,270 | 1,270 | 1,246 | 1,249 | -23 | -1.8% | 34,900 |
| 2023/07/05 | 1,285 | 1,285 | 1,267 | 1,272 | -5 | -0.4% | 61,100 |
| 2023/07/04 | 1,275 | 1,281 | 1,272 | 1,277 | +2 | +0.2% | 32,400 |
| 2023/07/03 | 1,261 | 1,282 | 1,261 | 1,275 | +26 | +2.1% | 30,700 |
| 2023/06/30 | 1,267 | 1,274 | 1,248 | 1,249 | -28 | -2.2% | 57,400 |
| 2023/06/29 | 1,270 | 1,293 | 1,270 | 1,277 | +7 | +0.6% | 57,700 |
| 2023/06/28 | 1,250 | 1,270 | 1,250 | 1,270 | +21 | +1.7% | 46,600 |
| 2023/06/27 | 1,255 | 1,255 | 1,237 | 1,249 | -3 | -0.2% | 29,900 |
| 2023/06/26 | 1,258 | 1,265 | 1,238 | 1,252 | -7 | -0.6% | 34,100 |
| 2023/06/23 | 1,280 | 1,285 | 1,256 | 1,259 | -15 | -1.2% | 38,200 |
| 2023/06/22 | 1,272 | 1,282 | 1,268 | 1,274 | +5 | +0.4% | 29,100 |
| 2023/06/21 | 1,267 | 1,277 | 1,264 | 1,269 | +2 | +0.2% | 34,100 |
| 2023/06/20 | 1,269 | 1,270 | 1,259 | 1,267 | -14 | -1.1% | 49,800 |
| 2023/06/19 | 1,280 | 1,287 | 1,269 | 1,281 | +4 | +0.3% | 49,000 |
| 2023/06/16 | 1,280 | 1,286 | 1,267 | 1,277 | -19 | -1.5% | 77,200 |
| 2023/06/15 | 1,275 | 1,299 | 1,273 | 1,296 | +23 | +1.8% | 74,500 |
| 2023/06/14 | 1,237 | 1,288 | 1,235 | 1,273 | +40 | +3.2% | 136,900 |
| 2023/06/13 | 1,228 | 1,236 | 1,220 | 1,233 | +10 | +0.8% | 54,000 |
| 2023/06/12 | 1,220 | 1,224 | 1,212 | 1,223 | +10 | +0.8% | 24,100 |
| 2023/06/09 | 1,210 | 1,216 | 1,203 | 1,213 | +7 | +0.6% | 39,900 |
| 2023/06/08 | 1,210 | 1,219 | 1,200 | 1,206 | -1 | -0.1% | 34,500 |
| 2023/06/07 | 1,220 | 1,233 | 1,205 | 1,207 | -10 | -0.8% | 67,300 |
| 2023/06/06 | 1,202 | 1,224 | 1,196 | 1,217 | +15 | +1.2% | 39,000 |
| 2023/06/05 | 1,211 | 1,212 | 1,200 | 1,202 | +12 | +1% | 46,200 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 95,100円 | +1.2% | +14.1% | 3.15% | 16.55倍 | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 三精テクノ | 117,000円 | +22.4% | +49.8% | 4.27% | 6.63倍 | 0.50倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 335,500円 | -10.4% | -42.7% | 4.77% | 8.87倍 | 0.56倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 59,600円 | +8.0% | +0.5% | 3.36% | 11.27倍 | 0.60倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| テクノスマート | 153,600円 | +12.8% | +17.9% | 5.60% | 8.40倍 | 0.95倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
市場注目の銘柄
チャート関連のコラム
