井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,267 | 1,277 | 1,264 | 1,269 | +2 | +0.2% | 34,100 |
| 2023/06/20 | 1,269 | 1,270 | 1,259 | 1,267 | -14 | -1.1% | 49,800 |
| 2023/06/19 | 1,280 | 1,287 | 1,269 | 1,281 | +4 | +0.3% | 49,000 |
| 2023/06/16 | 1,280 | 1,286 | 1,267 | 1,277 | -19 | -1.5% | 77,200 |
| 2023/06/15 | 1,275 | 1,299 | 1,273 | 1,296 | +23 | +1.8% | 74,500 |
| 2023/06/14 | 1,237 | 1,288 | 1,235 | 1,273 | +40 | +3.2% | 136,900 |
| 2023/06/13 | 1,228 | 1,236 | 1,220 | 1,233 | +10 | +0.8% | 54,000 |
| 2023/06/12 | 1,220 | 1,224 | 1,212 | 1,223 | +10 | +0.8% | 24,100 |
| 2023/06/09 | 1,210 | 1,216 | 1,203 | 1,213 | +7 | +0.6% | 39,900 |
| 2023/06/08 | 1,210 | 1,219 | 1,200 | 1,206 | -1 | -0.1% | 34,500 |
| 2023/06/07 | 1,220 | 1,233 | 1,205 | 1,207 | -10 | -0.8% | 67,300 |
| 2023/06/06 | 1,202 | 1,224 | 1,196 | 1,217 | +15 | +1.2% | 39,000 |
| 2023/06/05 | 1,211 | 1,212 | 1,200 | 1,202 | +12 | +1% | 46,200 |
| 2023/06/02 | 1,173 | 1,190 | 1,169 | 1,190 | +29 | +2.5% | 38,500 |
| 2023/06/01 | 1,168 | 1,168 | 1,155 | 1,161 | +1 | +0.1% | 49,500 |
| 2023/05/31 | 1,180 | 1,180 | 1,160 | 1,160 | -29 | -2.4% | 71,900 |
| 2023/05/30 | 1,199 | 1,202 | 1,187 | 1,189 | -17 | -1.4% | 41,700 |
| 2023/05/29 | 1,212 | 1,218 | 1,206 | 1,206 | +3 | +0.2% | 26,300 |
| 2023/05/26 | 1,230 | 1,230 | 1,196 | 1,203 | -22 | -1.8% | 37,900 |
| 2023/05/25 | 1,222 | 1,227 | 1,218 | 1,225 | -5 | -0.4% | 28,100 |
| 2023/05/24 | 1,236 | 1,245 | 1,227 | 1,230 | -6 | -0.5% | 28,500 |
| 2023/05/23 | 1,268 | 1,272 | 1,231 | 1,236 | -23 | -1.8% | 62,100 |
| 2023/05/22 | 1,232 | 1,267 | 1,223 | 1,259 | +29 | +2.4% | 103,400 |
| 2023/05/19 | 1,215 | 1,240 | 1,210 | 1,230 | +26 | +2.2% | 86,400 |
| 2023/05/18 | 1,199 | 1,206 | 1,195 | 1,204 | +9 | +0.8% | 48,200 |
| 2023/05/17 | 1,209 | 1,209 | 1,188 | 1,195 | -12 | -1% | 41,800 |
| 2023/05/16 | 1,228 | 1,233 | 1,204 | 1,207 | -3 | -0.2% | 46,500 |
| 2023/05/15 | 1,210 | 1,210 | 1,198 | 1,210 | +5 | +0.4% | 42,800 |
| 2023/05/12 | 1,210 | 1,210 | 1,200 | 1,205 | +1 | +0.1% | 23,900 |
| 2023/05/11 | 1,201 | 1,211 | 1,201 | 1,204 | -13 | -1.1% | 15,700 |
| 2023/05/10 | 1,224 | 1,224 | 1,212 | 1,217 | -9 | -0.7% | 17,500 |
| 2023/05/09 | 1,209 | 1,232 | 1,209 | 1,226 | +17 | +1.4% | 47,700 |
| 2023/05/08 | 1,208 | 1,210 | 1,201 | 1,209 | +5 | +0.4% | 50,700 |
| 2023/05/02 | 1,215 | 1,217 | 1,198 | 1,204 | -13 | -1.1% | 26,400 |
| 2023/05/01 | 1,202 | 1,218 | 1,202 | 1,217 | +20 | +1.7% | 58,300 |
| 2023/04/28 | 1,192 | 1,197 | 1,181 | 1,197 | +8 | +0.7% | 37,500 |
| 2023/04/27 | 1,174 | 1,192 | 1,173 | 1,189 | +12 | +1% | 38,900 |
| 2023/04/26 | 1,176 | 1,185 | 1,175 | 1,177 | -8 | -0.7% | 22,000 |
| 2023/04/25 | 1,186 | 1,200 | 1,183 | 1,185 | +1 | +0.1% | 35,900 |
| 2023/04/24 | 1,193 | 1,193 | 1,182 | 1,184 | -3 | -0.3% | 22,300 |
| 2023/04/21 | 1,186 | 1,193 | 1,183 | 1,187 | +1 | +0.1% | 13,200 |
| 2023/04/20 | 1,174 | 1,192 | 1,174 | 1,186 | -2 | -0.2% | 29,300 |
| 2023/04/19 | 1,188 | 1,188 | 1,180 | 1,188 | -4 | -0.3% | 19,000 |
| 2023/04/18 | 1,190 | 1,193 | 1,186 | 1,192 | +3 | +0.3% | 26,300 |
| 2023/04/17 | 1,186 | 1,189 | 1,177 | 1,189 | +3 | +0.3% | 20,300 |
| 2023/04/14 | 1,187 | 1,193 | 1,180 | 1,186 | +3 | +0.3% | 29,600 |
| 2023/04/13 | 1,171 | 1,183 | 1,166 | 1,183 | +12 | +1% | 57,600 |
| 2023/04/12 | 1,170 | 1,175 | 1,162 | 1,171 | +6 | +0.5% | 39,500 |
| 2023/04/11 | 1,168 | 1,170 | 1,160 | 1,165 | +6 | +0.5% | 26,800 |
| 2023/04/10 | 1,165 | 1,166 | 1,153 | 1,159 | +10 | +0.9% | 56,700 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 97,400円 | +0.1% | -52.2% | 3.08% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ユーシン精機 | 68,000円 | +8.0% | +0.5% | 2.94% | 12.86倍 | 0.68倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| サムコ | 296,800円 | +15.8% | +7.3% | 1.52% | 15.58倍 | 1.94倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 鈴茂器工 | 169,400円 | +10.0% | +27.8% | 1.95% | 16.24倍 | 1.43倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ツバキナカシマ | 52,200円 | -6.6% | - | 4.79% | - | 0.32倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
