井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,203 | 1,220 | 1,203 | 1,220 | +12 | +1% | 52,700 |
| 2023/08/31 | 1,205 | 1,212 | 1,204 | 1,208 | ±0 | ±0% | 59,500 |
| 2023/08/30 | 1,209 | 1,210 | 1,205 | 1,208 | +2 | +0.2% | 36,500 |
| 2023/08/29 | 1,203 | 1,207 | 1,199 | 1,206 | +9 | +0.8% | 38,000 |
| 2023/08/28 | 1,200 | 1,201 | 1,193 | 1,197 | +13 | +1.1% | 30,900 |
| 2023/08/25 | 1,186 | 1,187 | 1,179 | 1,184 | -4 | -0.3% | 22,900 |
| 2023/08/24 | 1,183 | 1,192 | 1,180 | 1,188 | +11 | +0.9% | 28,300 |
| 2023/08/23 | 1,168 | 1,178 | 1,167 | 1,177 | +9 | +0.8% | 25,600 |
| 2023/08/22 | 1,175 | 1,175 | 1,161 | 1,168 | +4 | +0.3% | 26,400 |
| 2023/08/21 | 1,167 | 1,173 | 1,164 | 1,164 | +4 | +0.3% | 27,900 |
| 2023/08/18 | 1,150 | 1,169 | 1,150 | 1,160 | -1 | -0.1% | 30,400 |
| 2023/08/17 | 1,167 | 1,167 | 1,144 | 1,161 | -6 | -0.5% | 92,100 |
| 2023/08/16 | 1,175 | 1,175 | 1,165 | 1,167 | -16 | -1.4% | 53,900 |
| 2023/08/15 | 1,187 | 1,193 | 1,179 | 1,183 | +5 | +0.4% | 39,400 |
| 2023/08/14 | 1,202 | 1,206 | 1,177 | 1,178 | -30 | -2.5% | 102,500 |
| 2023/08/10 | 1,211 | 1,216 | 1,193 | 1,208 | -47 | -3.7% | 148,000 |
| 2023/08/09 | 1,274 | 1,274 | 1,233 | 1,255 | -14 | -1.1% | 50,600 |
| 2023/08/08 | 1,258 | 1,273 | 1,252 | 1,269 | +16 | +1.3% | 41,400 |
| 2023/08/07 | 1,234 | 1,257 | 1,228 | 1,253 | +25 | +2% | 54,500 |
| 2023/08/04 | 1,215 | 1,230 | 1,214 | 1,228 | +9 | +0.7% | 33,400 |
| 2023/08/03 | 1,237 | 1,237 | 1,217 | 1,219 | -28 | -2.2% | 40,000 |
| 2023/08/02 | 1,261 | 1,267 | 1,247 | 1,247 | -14 | -1.1% | 43,500 |
| 2023/08/01 | 1,264 | 1,264 | 1,254 | 1,261 | +5 | +0.4% | 19,800 |
| 2023/07/31 | 1,269 | 1,269 | 1,250 | 1,256 | +3 | +0.2% | 27,300 |
| 2023/07/28 | 1,241 | 1,258 | 1,238 | 1,253 | -5 | -0.4% | 42,300 |
| 2023/07/27 | 1,252 | 1,264 | 1,250 | 1,258 | -7 | -0.6% | 18,100 |
| 2023/07/26 | 1,275 | 1,275 | 1,264 | 1,265 | -10 | -0.8% | 18,900 |
| 2023/07/25 | 1,262 | 1,275 | 1,259 | 1,275 | +20 | +1.6% | 49,300 |
| 2023/07/24 | 1,246 | 1,260 | 1,243 | 1,255 | +29 | +2.4% | 37,700 |
| 2023/07/21 | 1,240 | 1,245 | 1,226 | 1,226 | -10 | -0.8% | 31,100 |
| 2023/07/20 | 1,251 | 1,254 | 1,231 | 1,236 | -17 | -1.4% | 60,900 |
| 2023/07/19 | 1,238 | 1,253 | 1,238 | 1,253 | +26 | +2.1% | 29,900 |
| 2023/07/18 | 1,208 | 1,228 | 1,208 | 1,227 | +13 | +1.1% | 20,700 |
| 2023/07/14 | 1,233 | 1,235 | 1,208 | 1,214 | -8 | -0.7% | 30,900 |
| 2023/07/13 | 1,220 | 1,229 | 1,214 | 1,222 | -6 | -0.5% | 14,900 |
| 2023/07/12 | 1,244 | 1,244 | 1,222 | 1,228 | -6 | -0.5% | 24,000 |
| 2023/07/11 | 1,245 | 1,254 | 1,233 | 1,234 | -5 | -0.4% | 25,200 |
| 2023/07/10 | 1,250 | 1,259 | 1,236 | 1,239 | +6 | +0.5% | 40,700 |
| 2023/07/07 | 1,242 | 1,249 | 1,225 | 1,233 | -16 | -1.3% | 36,700 |
| 2023/07/06 | 1,270 | 1,270 | 1,246 | 1,249 | -23 | -1.8% | 34,900 |
| 2023/07/05 | 1,285 | 1,285 | 1,267 | 1,272 | -5 | -0.4% | 61,100 |
| 2023/07/04 | 1,275 | 1,281 | 1,272 | 1,277 | +2 | +0.2% | 32,400 |
| 2023/07/03 | 1,261 | 1,282 | 1,261 | 1,275 | +26 | +2.1% | 30,700 |
| 2023/06/30 | 1,267 | 1,274 | 1,248 | 1,249 | -28 | -2.2% | 57,400 |
| 2023/06/29 | 1,270 | 1,293 | 1,270 | 1,277 | +7 | +0.6% | 57,700 |
| 2023/06/28 | 1,250 | 1,270 | 1,250 | 1,270 | +21 | +1.7% | 46,600 |
| 2023/06/27 | 1,255 | 1,255 | 1,237 | 1,249 | -3 | -0.2% | 29,900 |
| 2023/06/26 | 1,258 | 1,265 | 1,238 | 1,252 | -7 | -0.6% | 34,100 |
| 2023/06/23 | 1,280 | 1,285 | 1,256 | 1,259 | -15 | -1.2% | 38,200 |
| 2023/06/22 | 1,272 | 1,282 | 1,268 | 1,274 | +5 | +0.4% | 29,100 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 97,400円 | +0.1% | -52.2% | 3.08% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ユーシン精機 | 68,000円 | +8.0% | +0.5% | 2.94% | 12.86倍 | 0.68倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| サムコ | 296,800円 | +15.8% | +7.3% | 1.52% | 15.58倍 | 1.94倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 鈴茂器工 | 169,400円 | +10.0% | +27.8% | 1.95% | 16.24倍 | 1.43倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ツバキナカシマ | 52,200円 | -6.6% | - | 4.79% | - | 0.32倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
