井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,061 | 1,091 | 1,060 | 1,077 | -7 | -0.6% | 204,700 |
| 2023/11/14 | 1,090 | 1,090 | 1,077 | 1,084 | -8 | -0.7% | 94,800 |
| 2023/11/13 | 1,109 | 1,110 | 1,090 | 1,092 | -3 | -0.3% | 48,300 |
| 2023/11/10 | 1,091 | 1,096 | 1,081 | 1,095 | +1 | +0.1% | 43,500 |
| 2023/11/09 | 1,094 | 1,099 | 1,077 | 1,094 | +7 | +0.6% | 47,600 |
| 2023/11/08 | 1,108 | 1,109 | 1,084 | 1,087 | -19 | -1.7% | 77,300 |
| 2023/11/07 | 1,111 | 1,115 | 1,103 | 1,106 | -5 | -0.5% | 32,300 |
| 2023/11/06 | 1,117 | 1,117 | 1,104 | 1,111 | +11 | +1% | 91,900 |
| 2023/11/02 | 1,110 | 1,110 | 1,092 | 1,100 | -1 | -0.1% | 75,100 |
| 2023/11/01 | 1,108 | 1,109 | 1,097 | 1,101 | +12 | +1.1% | 66,400 |
| 2023/10/31 | 1,081 | 1,089 | 1,071 | 1,089 | +10 | +0.9% | 51,600 |
| 2023/10/30 | 1,092 | 1,092 | 1,073 | 1,079 | -17 | -1.6% | 52,600 |
| 2023/10/27 | 1,085 | 1,098 | 1,085 | 1,096 | +14 | +1.3% | 53,500 |
| 2023/10/26 | 1,090 | 1,095 | 1,074 | 1,082 | -7 | -0.6% | 59,700 |
| 2023/10/25 | 1,100 | 1,100 | 1,089 | 1,089 | +7 | +0.6% | 66,100 |
| 2023/10/24 | 1,081 | 1,087 | 1,057 | 1,082 | +2 | +0.2% | 114,300 |
| 2023/10/23 | 1,097 | 1,097 | 1,080 | 1,080 | -18 | -1.6% | 111,100 |
| 2023/10/20 | 1,099 | 1,103 | 1,092 | 1,098 | -2 | -0.2% | 87,900 |
| 2023/10/19 | 1,100 | 1,105 | 1,096 | 1,100 | -14 | -1.3% | 86,200 |
| 2023/10/18 | 1,116 | 1,116 | 1,106 | 1,114 | +3 | +0.3% | 53,000 |
| 2023/10/17 | 1,114 | 1,124 | 1,108 | 1,111 | -3 | -0.3% | 59,300 |
| 2023/10/16 | 1,125 | 1,133 | 1,108 | 1,114 | -21 | -1.9% | 77,000 |
| 2023/10/13 | 1,146 | 1,148 | 1,133 | 1,135 | -18 | -1.6% | 68,000 |
| 2023/10/12 | 1,149 | 1,153 | 1,140 | 1,153 | +17 | +1.5% | 74,600 |
| 2023/10/11 | 1,147 | 1,153 | 1,136 | 1,136 | -11 | -1% | 48,500 |
| 2023/10/10 | 1,142 | 1,155 | 1,141 | 1,147 | +5 | +0.4% | 47,700 |
| 2023/10/06 | 1,135 | 1,149 | 1,128 | 1,142 | +7 | +0.6% | 72,300 |
| 2023/10/05 | 1,116 | 1,146 | 1,111 | 1,135 | +29 | +2.6% | 143,700 |
| 2023/10/04 | 1,141 | 1,141 | 1,106 | 1,106 | -29 | -2.6% | 161,000 |
| 2023/10/03 | 1,174 | 1,174 | 1,135 | 1,135 | -38 | -3.2% | 174,100 |
| 2023/10/02 | 1,191 | 1,201 | 1,173 | 1,173 | -10 | -0.8% | 85,000 |
| 2023/09/29 | 1,208 | 1,210 | 1,181 | 1,183 | -25 | -2.1% | 69,400 |
| 2023/09/28 | 1,204 | 1,217 | 1,203 | 1,208 | -7 | -0.6% | 63,600 |
| 2023/09/27 | 1,201 | 1,215 | 1,191 | 1,215 | +10 | +0.8% | 66,600 |
| 2023/09/26 | 1,225 | 1,225 | 1,204 | 1,205 | -17 | -1.4% | 52,700 |
| 2023/09/25 | 1,210 | 1,224 | 1,203 | 1,222 | +16 | +1.3% | 47,900 |
| 2023/09/22 | 1,200 | 1,213 | 1,195 | 1,206 | -8 | -0.7% | 57,800 |
| 2023/09/21 | 1,208 | 1,230 | 1,208 | 1,214 | ±0 | ±0% | 55,600 |
| 2023/09/20 | 1,230 | 1,235 | 1,211 | 1,214 | ±0 | ±0% | 73,600 |
| 2023/09/19 | 1,215 | 1,217 | 1,206 | 1,214 | +1 | +0.1% | 40,400 |
| 2023/09/15 | 1,200 | 1,218 | 1,197 | 1,213 | +21 | +1.8% | 73,800 |
| 2023/09/14 | 1,189 | 1,194 | 1,185 | 1,192 | +2 | +0.2% | 43,000 |
| 2023/09/13 | 1,192 | 1,197 | 1,184 | 1,190 | -2 | -0.2% | 38,900 |
| 2023/09/12 | 1,191 | 1,197 | 1,183 | 1,192 | +4 | +0.3% | 31,700 |
| 2023/09/11 | 1,197 | 1,198 | 1,181 | 1,188 | -3 | -0.3% | 39,600 |
| 2023/09/08 | 1,200 | 1,205 | 1,187 | 1,191 | -13 | -1.1% | 76,600 |
| 2023/09/07 | 1,210 | 1,222 | 1,203 | 1,204 | -17 | -1.4% | 62,500 |
| 2023/09/06 | 1,223 | 1,231 | 1,221 | 1,221 | -10 | -0.8% | 59,000 |
| 2023/09/05 | 1,239 | 1,239 | 1,221 | 1,231 | -6 | -0.5% | 72,900 |
| 2023/09/04 | 1,233 | 1,240 | 1,229 | 1,237 | +17 | +1.4% | 74,800 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 97,400円 | +0.1% | -52.2% | 3.08% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ユーシン精機 | 68,000円 | +8.0% | +0.5% | 2.94% | 12.86倍 | 0.68倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| サムコ | 296,800円 | +15.8% | +7.3% | 1.52% | 15.58倍 | 1.94倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 鈴茂器工 | 169,400円 | +10.0% | +27.8% | 1.95% | 16.24倍 | 1.43倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ツバキナカシマ | 52,200円 | -6.6% | - | 4.79% | - | 0.32倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
