井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/15 | 964 | 964 | 952 | 959 | -5 | -0.5% | 19,700 |
| 2024/08/14 | 949 | 964 | 949 | 964 | +15 | +1.6% | 33,000 |
| 2024/08/13 | 945 | 957 | 935 | 949 | ±0 | ±0% | 43,000 |
| 2024/08/09 | 950 | 967 | 932 | 949 | +19 | +2% | 64,700 |
| 2024/08/08 | 941 | 955 | 930 | 930 | -16 | -1.7% | 39,800 |
| 2024/08/07 | 919 | 970 | 919 | 946 | +2 | +0.2% | 67,800 |
| 2024/08/06 | 920 | 955 | 905 | 944 | +54 | +6.1% | 106,200 |
| 2024/08/05 | 949 | 949 | 882 | 890 | -74 | -7.7% | 227,400 |
| 2024/08/02 | 986 | 986 | 963 | 964 | -28 | -2.8% | 128,600 |
| 2024/08/01 | 1,016 | 1,016 | 989 | 992 | -29 | -2.8% | 114,000 |
| 2024/07/31 | 1,012 | 1,021 | 1,004 | 1,021 | +7 | +0.7% | 50,600 |
| 2024/07/30 | 1,025 | 1,026 | 1,010 | 1,014 | -11 | -1.1% | 32,000 |
| 2024/07/29 | 1,021 | 1,036 | 1,020 | 1,025 | +12 | +1.2% | 42,000 |
| 2024/07/26 | 1,018 | 1,020 | 1,009 | 1,013 | +3 | +0.3% | 28,100 |
| 2024/07/25 | 1,010 | 1,017 | 1,004 | 1,010 | -1 | -0.1% | 69,500 |
| 2024/07/24 | 1,027 | 1,027 | 1,011 | 1,011 | -16 | -1.6% | 33,300 |
| 2024/07/23 | 1,031 | 1,034 | 1,024 | 1,027 | +3 | +0.3% | 26,400 |
| 2024/07/22 | 1,034 | 1,034 | 1,021 | 1,024 | -2 | -0.2% | 63,000 |
| 2024/07/19 | 1,030 | 1,032 | 1,020 | 1,026 | -13 | -1.3% | 78,400 |
| 2024/07/18 | 1,048 | 1,049 | 1,035 | 1,039 | -11 | -1% | 32,100 |
| 2024/07/17 | 1,048 | 1,059 | 1,048 | 1,050 | +8 | +0.8% | 26,200 |
| 2024/07/16 | 1,050 | 1,055 | 1,040 | 1,042 | -3 | -0.3% | 31,400 |
| 2024/07/12 | 1,031 | 1,048 | 1,028 | 1,045 | +8 | +0.8% | 43,500 |
| 2024/07/11 | 1,035 | 1,039 | 1,030 | 1,037 | +11 | +1.1% | 31,500 |
| 2024/07/10 | 1,035 | 1,035 | 1,023 | 1,026 | -5 | -0.5% | 38,200 |
| 2024/07/09 | 1,034 | 1,042 | 1,030 | 1,031 | -3 | -0.3% | 26,600 |
| 2024/07/08 | 1,048 | 1,048 | 1,033 | 1,034 | -14 | -1.3% | 23,500 |
| 2024/07/05 | 1,070 | 1,070 | 1,044 | 1,048 | -17 | -1.6% | 43,600 |
| 2024/07/04 | 1,052 | 1,065 | 1,052 | 1,065 | +13 | +1.2% | 39,800 |
| 2024/07/03 | 1,048 | 1,053 | 1,043 | 1,052 | +9 | +0.9% | 18,400 |
| 2024/07/02 | 1,047 | 1,048 | 1,041 | 1,043 | -1 | -0.1% | 28,100 |
| 2024/07/01 | 1,051 | 1,053 | 1,038 | 1,044 | -1 | -0.1% | 25,500 |
| 2024/06/28 | 1,060 | 1,060 | 1,041 | 1,045 | -18 | -1.7% | 40,300 |
| 2024/06/27 | 1,071 | 1,074 | 1,056 | 1,063 | -7 | -0.7% | 34,300 |
| 2024/06/26 | 1,072 | 1,072 | 1,063 | 1,070 | +2 | +0.2% | 42,000 |
| 2024/06/25 | 1,066 | 1,072 | 1,065 | 1,068 | +14 | +1.3% | 43,200 |
| 2024/06/24 | 1,049 | 1,060 | 1,046 | 1,054 | +18 | +1.7% | 49,400 |
| 2024/06/21 | 1,052 | 1,057 | 1,036 | 1,036 | -27 | -2.5% | 42,300 |
| 2024/06/20 | 1,058 | 1,068 | 1,051 | 1,063 | ±0 | ±0% | 45,100 |
| 2024/06/19 | 1,052 | 1,064 | 1,051 | 1,063 | +13 | +1.2% | 27,200 |
| 2024/06/18 | 1,034 | 1,050 | 1,033 | 1,050 | +18 | +1.7% | 55,900 |
| 2024/06/17 | 1,029 | 1,034 | 1,015 | 1,032 | +2 | +0.2% | 57,000 |
| 2024/06/14 | 1,008 | 1,031 | 1,008 | 1,030 | +12 | +1.2% | 59,700 |
| 2024/06/13 | 1,033 | 1,033 | 1,010 | 1,018 | -5 | -0.5% | 36,900 |
| 2024/06/12 | 1,024 | 1,026 | 1,018 | 1,023 | -1 | -0.1% | 15,400 |
| 2024/06/11 | 1,029 | 1,030 | 1,024 | 1,024 | +1 | +0.1% | 16,400 |
| 2024/06/10 | 1,015 | 1,024 | 1,014 | 1,023 | +14 | +1.4% | 19,500 |
| 2024/06/07 | 1,010 | 1,010 | 1,005 | 1,009 | -3 | -0.3% | 15,200 |
| 2024/06/06 | 1,020 | 1,024 | 1,011 | 1,012 | -3 | -0.3% | 25,300 |
| 2024/06/05 | 1,018 | 1,024 | 1,010 | 1,015 | -3 | -0.3% | 65,500 |
251～
300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 193,100円 | +4.2% | +64.9% | 1.55% | 24.27倍 | 0.62倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 木村工機 | 1,172,000円 | +5.4% | +2.5% | 1.19% | 15.97倍 | 3.55倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日本ドライ | 619,000円 | +1.4% | +3.1% | 1.45% | 10.37倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 三精テクノ | 215,400円 | +13.2% | +0.1% | 2.79% | 12.22倍 | 0.87倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 技研製 | 147,600円 | -11.5% | -31.6% | 3.66% | 30.98倍 | 0.96倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
