井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,155 | 1,172 | 1,152 | 1,172 | +17 | +1.5% | 51,300 |
| 2024/01/30 | 1,158 | 1,163 | 1,154 | 1,155 | +1 | +0.1% | 37,300 |
| 2024/01/29 | 1,145 | 1,156 | 1,145 | 1,154 | +12 | +1.1% | 40,900 |
| 2024/01/26 | 1,143 | 1,150 | 1,139 | 1,142 | -1 | -0.1% | 69,500 |
| 2024/01/25 | 1,126 | 1,145 | 1,126 | 1,143 | +18 | +1.6% | 47,400 |
| 2024/01/24 | 1,127 | 1,133 | 1,119 | 1,125 | -10 | -0.9% | 55,400 |
| 2024/01/23 | 1,135 | 1,143 | 1,129 | 1,135 | -2 | -0.2% | 86,000 |
| 2024/01/22 | 1,123 | 1,137 | 1,123 | 1,137 | +14 | +1.2% | 62,900 |
| 2024/01/19 | 1,113 | 1,125 | 1,113 | 1,123 | +9 | +0.8% | 50,100 |
| 2024/01/18 | 1,105 | 1,116 | 1,105 | 1,114 | +6 | +0.5% | 42,400 |
| 2024/01/17 | 1,117 | 1,124 | 1,108 | 1,108 | -5 | -0.4% | 80,700 |
| 2024/01/16 | 1,114 | 1,118 | 1,109 | 1,113 | +2 | +0.2% | 56,600 |
| 2024/01/15 | 1,100 | 1,115 | 1,100 | 1,111 | +14 | +1.3% | 49,500 |
| 2024/01/12 | 1,112 | 1,116 | 1,092 | 1,097 | -15 | -1.3% | 60,400 |
| 2024/01/11 | 1,112 | 1,115 | 1,107 | 1,112 | +9 | +0.8% | 67,400 |
| 2024/01/10 | 1,107 | 1,113 | 1,100 | 1,103 | -3 | -0.3% | 108,700 |
| 2024/01/09 | 1,095 | 1,106 | 1,094 | 1,106 | +15 | +1.4% | 61,500 |
| 2024/01/05 | 1,100 | 1,103 | 1,088 | 1,091 | ±0 | ±0% | 79,300 |
| 2024/01/04 | 1,081 | 1,095 | 1,078 | 1,091 | +10 | +0.9% | 92,800 |
| 2023/12/29 | 1,079 | 1,082 | 1,076 | 1,081 | +2 | +0.2% | 37,800 |
| 2023/12/28 | 1,066 | 1,079 | 1,059 | 1,079 | -10 | -0.9% | 72,000 |
| 2023/12/27 | 1,074 | 1,091 | 1,074 | 1,089 | +12 | +1.1% | 164,500 |
| 2023/12/26 | 1,082 | 1,085 | 1,077 | 1,077 | -8 | -0.7% | 103,600 |
| 2023/12/25 | 1,100 | 1,100 | 1,085 | 1,085 | -10 | -0.9% | 104,700 |
| 2023/12/22 | 1,096 | 1,101 | 1,088 | 1,095 | +4 | +0.4% | 66,400 |
| 2023/12/21 | 1,094 | 1,097 | 1,091 | 1,091 | -9 | -0.8% | 39,700 |
| 2023/12/20 | 1,107 | 1,109 | 1,100 | 1,100 | +3 | +0.3% | 98,700 |
| 2023/12/19 | 1,097 | 1,100 | 1,089 | 1,097 | +2 | +0.2% | 45,800 |
| 2023/12/18 | 1,092 | 1,095 | 1,084 | 1,095 | -9 | -0.8% | 59,900 |
| 2023/12/15 | 1,091 | 1,104 | 1,090 | 1,104 | +16 | +1.5% | 54,100 |
| 2023/12/14 | 1,095 | 1,101 | 1,081 | 1,088 | -12 | -1.1% | 66,900 |
| 2023/12/13 | 1,093 | 1,104 | 1,086 | 1,100 | +8 | +0.7% | 65,100 |
| 2023/12/12 | 1,109 | 1,109 | 1,092 | 1,092 | -11 | -1% | 44,500 |
| 2023/12/11 | 1,097 | 1,106 | 1,096 | 1,103 | +16 | +1.5% | 49,300 |
| 2023/12/08 | 1,095 | 1,096 | 1,080 | 1,087 | -14 | -1.3% | 107,200 |
| 2023/12/07 | 1,107 | 1,108 | 1,099 | 1,101 | -12 | -1.1% | 52,200 |
| 2023/12/06 | 1,103 | 1,113 | 1,100 | 1,113 | +14 | +1.3% | 61,400 |
| 2023/12/05 | 1,112 | 1,114 | 1,098 | 1,099 | -13 | -1.2% | 80,400 |
| 2023/12/04 | 1,110 | 1,116 | 1,104 | 1,112 | +6 | +0.5% | 36,200 |
| 2023/12/01 | 1,111 | 1,115 | 1,105 | 1,106 | ±0 | ±0% | 41,800 |
| 2023/11/30 | 1,101 | 1,109 | 1,095 | 1,106 | ±0 | ±0% | 85,900 |
| 2023/11/29 | 1,115 | 1,122 | 1,106 | 1,106 | -14 | -1.3% | 55,400 |
| 2023/11/28 | 1,112 | 1,120 | 1,110 | 1,120 | +8 | +0.7% | 56,100 |
| 2023/11/27 | 1,124 | 1,130 | 1,111 | 1,112 | -1 | -0.1% | 46,700 |
| 2023/11/24 | 1,106 | 1,124 | 1,106 | 1,113 | +9 | +0.8% | 57,000 |
| 2023/11/22 | 1,108 | 1,119 | 1,104 | 1,104 | -1 | -0.1% | 64,100 |
| 2023/11/21 | 1,103 | 1,110 | 1,100 | 1,105 | +8 | +0.7% | 50,100 |
| 2023/11/20 | 1,108 | 1,124 | 1,097 | 1,097 | -5 | -0.5% | 108,900 |
| 2023/11/17 | 1,079 | 1,104 | 1,079 | 1,102 | +23 | +2.1% | 78,000 |
| 2023/11/16 | 1,079 | 1,089 | 1,070 | 1,079 | +2 | +0.2% | 71,600 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 97,400円 | +0.1% | -52.2% | 3.08% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ユーシン精機 | 68,000円 | +8.0% | +0.5% | 2.94% | 12.86倍 | 0.68倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| サムコ | 296,800円 | +15.8% | +7.3% | 1.52% | 15.58倍 | 1.94倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 鈴茂器工 | 169,400円 | +10.0% | +27.8% | 1.95% | 16.24倍 | 1.43倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ツバキナカシマ | 52,200円 | -6.6% | - | 4.79% | - | 0.32倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
