井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,142 | 1,155 | 1,130 | 1,135 | -3 | -0.3% | 47,000 |
| 2023/03/17 | 1,164 | 1,167 | 1,132 | 1,138 | -14 | -1.2% | 137,900 |
| 2023/03/16 | 1,153 | 1,157 | 1,132 | 1,152 | -17 | -1.5% | 60,200 |
| 2023/03/15 | 1,189 | 1,193 | 1,165 | 1,169 | +3 | +0.3% | 51,600 |
| 2023/03/14 | 1,178 | 1,178 | 1,159 | 1,166 | -31 | -2.6% | 88,000 |
| 2023/03/13 | 1,196 | 1,201 | 1,178 | 1,197 | -19 | -1.6% | 61,900 |
| 2023/03/10 | 1,221 | 1,235 | 1,215 | 1,216 | -31 | -2.5% | 86,100 |
| 2023/03/09 | 1,248 | 1,255 | 1,241 | 1,247 | +5 | +0.4% | 51,100 |
| 2023/03/08 | 1,231 | 1,242 | 1,231 | 1,242 | +2 | +0.2% | 38,300 |
| 2023/03/07 | 1,228 | 1,240 | 1,220 | 1,240 | +12 | +1% | 49,000 |
| 2023/03/06 | 1,221 | 1,229 | 1,209 | 1,228 | +13 | +1.1% | 67,700 |
| 2023/03/03 | 1,209 | 1,217 | 1,206 | 1,215 | +14 | +1.2% | 47,900 |
| 2023/03/02 | 1,203 | 1,210 | 1,196 | 1,201 | -2 | -0.2% | 24,900 |
| 2023/03/01 | 1,183 | 1,203 | 1,183 | 1,203 | +14 | +1.2% | 29,400 |
| 2023/02/28 | 1,200 | 1,200 | 1,189 | 1,189 | -8 | -0.7% | 18,400 |
| 2023/02/27 | 1,179 | 1,197 | 1,179 | 1,197 | +18 | +1.5% | 29,700 |
| 2023/02/24 | 1,176 | 1,183 | 1,175 | 1,179 | +4 | +0.3% | 25,000 |
| 2023/02/22 | 1,179 | 1,186 | 1,173 | 1,175 | -14 | -1.2% | 39,200 |
| 2023/02/21 | 1,182 | 1,194 | 1,182 | 1,189 | +7 | +0.6% | 20,700 |
| 2023/02/20 | 1,176 | 1,191 | 1,176 | 1,182 | +10 | +0.9% | 43,900 |
| 2023/02/17 | 1,180 | 1,181 | 1,166 | 1,172 | -17 | -1.4% | 57,200 |
| 2023/02/16 | 1,190 | 1,197 | 1,186 | 1,189 | +3 | +0.3% | 30,600 |
| 2023/02/15 | 1,214 | 1,214 | 1,186 | 1,186 | -27 | -2.2% | 55,800 |
| 2023/02/14 | 1,215 | 1,219 | 1,206 | 1,213 | +2 | +0.2% | 45,600 |
| 2023/02/13 | 1,201 | 1,217 | 1,200 | 1,211 | +7 | +0.6% | 21,000 |
| 2023/02/10 | 1,192 | 1,214 | 1,192 | 1,204 | -5 | -0.4% | 18,700 |
| 2023/02/09 | 1,200 | 1,210 | 1,200 | 1,209 | +1 | +0.1% | 15,700 |
| 2023/02/08 | 1,204 | 1,209 | 1,200 | 1,208 | +4 | +0.3% | 15,500 |
| 2023/02/07 | 1,205 | 1,208 | 1,199 | 1,204 | -1 | -0.1% | 12,800 |
| 2023/02/06 | 1,211 | 1,211 | 1,198 | 1,205 | +4 | +0.3% | 40,100 |
| 2023/02/03 | 1,206 | 1,206 | 1,192 | 1,201 | -2 | -0.2% | 27,500 |
| 2023/02/02 | 1,230 | 1,230 | 1,198 | 1,203 | -24 | -2% | 19,300 |
| 2023/02/01 | 1,228 | 1,229 | 1,219 | 1,227 | +9 | +0.7% | 21,800 |
| 2023/01/31 | 1,225 | 1,226 | 1,218 | 1,218 | +3 | +0.2% | 19,800 |
| 2023/01/30 | 1,213 | 1,223 | 1,209 | 1,215 | +3 | +0.2% | 30,700 |
| 2023/01/27 | 1,217 | 1,217 | 1,207 | 1,212 | +3 | +0.2% | 16,700 |
| 2023/01/26 | 1,219 | 1,219 | 1,206 | 1,209 | -8 | -0.7% | 17,300 |
| 2023/01/25 | 1,222 | 1,222 | 1,208 | 1,217 | -5 | -0.4% | 28,800 |
| 2023/01/24 | 1,206 | 1,222 | 1,206 | 1,222 | +19 | +1.6% | 24,600 |
| 2023/01/23 | 1,204 | 1,204 | 1,191 | 1,203 | +18 | +1.5% | 24,600 |
| 2023/01/20 | 1,183 | 1,189 | 1,175 | 1,185 | +4 | +0.3% | 10,800 |
| 2023/01/19 | 1,185 | 1,185 | 1,177 | 1,181 | -16 | -1.3% | 23,800 |
| 2023/01/18 | 1,184 | 1,198 | 1,175 | 1,197 | +17 | +1.4% | 19,900 |
| 2023/01/17 | 1,172 | 1,186 | 1,172 | 1,180 | +13 | +1.1% | 24,400 |
| 2023/01/16 | 1,179 | 1,187 | 1,165 | 1,167 | -25 | -2.1% | 37,600 |
| 2023/01/13 | 1,190 | 1,203 | 1,190 | 1,192 | ±0 | ±0% | 25,200 |
| 2023/01/12 | 1,183 | 1,205 | 1,183 | 1,192 | +9 | +0.8% | 27,500 |
| 2023/01/11 | 1,177 | 1,191 | 1,176 | 1,183 | +12 | +1% | 29,500 |
| 2023/01/10 | 1,199 | 1,199 | 1,171 | 1,171 | -18 | -1.5% | 27,200 |
| 2023/01/06 | 1,173 | 1,193 | 1,173 | 1,189 | +15 | +1.3% | 32,800 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 95,100円 | +1.2% | +14.1% | 3.15% | 16.55倍 | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 三精テクノ | 117,000円 | +22.4% | +49.8% | 4.27% | 6.63倍 | 0.50倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 335,500円 | -10.4% | -42.7% | 4.77% | 8.87倍 | 0.56倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ＹＵＳＨＩＮ | 59,600円 | +8.0% | +0.5% | 3.36% | 11.27倍 | 0.60倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| テクノスマート | 153,600円 | +12.8% | +17.9% | 5.60% | 8.40倍 | 0.95倍 |
|
各種フィルム塗工乾燥機、化工機メーカー。中国、台湾、韓国向け比率高い。国内生産体制堅持 |
市場注目の銘柄
チャート関連のコラム
