新東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 1,040 | 1,041 | 1,029 | 1,040 | +2 | +0.2% | 47,000 |
| 2023/08/08 | 1,040 | 1,047 | 1,038 | 1,038 | +6 | +0.6% | 41,100 |
| 2023/08/07 | 1,028 | 1,034 | 1,012 | 1,032 | -1 | -0.1% | 72,000 |
| 2023/08/04 | 1,017 | 1,033 | 1,016 | 1,033 | +8 | +0.8% | 111,400 |
| 2023/08/03 | 1,040 | 1,042 | 1,021 | 1,025 | -21 | -2% | 92,600 |
| 2023/08/02 | 1,048 | 1,056 | 1,037 | 1,046 | -4 | -0.4% | 118,200 |
| 2023/08/01 | 1,049 | 1,055 | 1,041 | 1,050 | +5 | +0.5% | 97,100 |
| 2023/07/31 | 1,062 | 1,064 | 1,041 | 1,045 | +12 | +1.2% | 98,300 |
| 2023/07/28 | 1,031 | 1,038 | 1,023 | 1,033 | -15 | -1.4% | 114,700 |
| 2023/07/27 | 1,056 | 1,058 | 1,042 | 1,048 | -7 | -0.7% | 62,700 |
| 2023/07/26 | 1,077 | 1,077 | 1,055 | 1,055 | -27 | -2.5% | 52,100 |
| 2023/07/25 | 1,061 | 1,084 | 1,060 | 1,082 | +21 | +2% | 105,200 |
| 2023/07/24 | 1,060 | 1,061 | 1,051 | 1,061 | +13 | +1.2% | 150,500 |
| 2023/07/21 | 1,059 | 1,059 | 1,039 | 1,048 | -14 | -1.3% | 69,900 |
| 2023/07/20 | 1,064 | 1,069 | 1,052 | 1,062 | -2 | -0.2% | 83,500 |
| 2023/07/19 | 1,046 | 1,064 | 1,040 | 1,064 | +36 | +3.5% | 129,400 |
| 2023/07/18 | 1,010 | 1,031 | 1,010 | 1,028 | +18 | +1.8% | 59,400 |
| 2023/07/14 | 1,017 | 1,021 | 994 | 1,010 | -11 | -1.1% | 109,500 |
| 2023/07/13 | 1,026 | 1,027 | 1,002 | 1,021 | ±0 | ±0% | 122,000 |
| 2023/07/12 | 1,044 | 1,051 | 1,021 | 1,021 | -23 | -2.2% | 189,100 |
| 2023/07/11 | 1,062 | 1,065 | 1,038 | 1,044 | -14 | -1.3% | 93,600 |
| 2023/07/10 | 1,061 | 1,077 | 1,057 | 1,058 | ±0 | ±0% | 133,900 |
| 2023/07/07 | 1,058 | 1,066 | 1,050 | 1,058 | -11 | -1% | 100,600 |
| 2023/07/06 | 1,070 | 1,081 | 1,061 | 1,069 | -7 | -0.7% | 93,500 |
| 2023/07/05 | 1,080 | 1,088 | 1,064 | 1,076 | -15 | -1.4% | 133,000 |
| 2023/07/04 | 1,110 | 1,110 | 1,088 | 1,091 | -19 | -1.7% | 98,300 |
| 2023/07/03 | 1,108 | 1,120 | 1,101 | 1,110 | +14 | +1.3% | 199,400 |
| 2023/06/30 | 1,110 | 1,119 | 1,088 | 1,096 | +2 | +0.2% | 211,600 |
| 2023/06/29 | 1,103 | 1,108 | 1,085 | 1,094 | -8 | -0.7% | 151,700 |
| 2023/06/28 | 1,080 | 1,115 | 1,069 | 1,102 | +50 | +4.8% | 252,500 |
| 2023/06/27 | 1,058 | 1,064 | 1,043 | 1,052 | ±0 | ±0% | 76,300 |
| 2023/06/26 | 1,055 | 1,063 | 1,040 | 1,052 | -7 | -0.7% | 103,000 |
| 2023/06/23 | 1,060 | 1,075 | 1,050 | 1,059 | +8 | +0.8% | 155,400 |
| 2023/06/22 | 1,057 | 1,060 | 1,046 | 1,051 | -2 | -0.2% | 102,000 |
| 2023/06/21 | 1,042 | 1,061 | 1,038 | 1,053 | +10 | +1% | 117,600 |
| 2023/06/20 | 1,057 | 1,060 | 1,032 | 1,043 | -20 | -1.9% | 122,200 |
| 2023/06/19 | 1,061 | 1,071 | 1,055 | 1,063 | +5 | +0.5% | 77,200 |
| 2023/06/16 | 1,060 | 1,067 | 1,057 | 1,058 | +2 | +0.2% | 154,600 |
| 2023/06/15 | 1,061 | 1,067 | 1,056 | 1,056 | -7 | -0.7% | 123,700 |
| 2023/06/14 | 1,085 | 1,088 | 1,057 | 1,063 | -14 | -1.3% | 128,700 |
| 2023/06/13 | 1,080 | 1,090 | 1,072 | 1,077 | +5 | +0.5% | 149,200 |
| 2023/06/12 | 1,070 | 1,073 | 1,053 | 1,072 | +13 | +1.2% | 203,100 |
| 2023/06/09 | 1,071 | 1,074 | 1,051 | 1,059 | -7 | -0.7% | 153,800 |
| 2023/06/08 | 1,071 | 1,090 | 1,059 | 1,066 | -14 | -1.3% | 150,100 |
| 2023/06/07 | 1,117 | 1,126 | 1,078 | 1,080 | -33 | -3% | 262,200 |
| 2023/06/06 | 1,095 | 1,116 | 1,090 | 1,113 | +4 | +0.4% | 178,400 |
| 2023/06/05 | 1,095 | 1,116 | 1,086 | 1,109 | +43 | +4% | 168,500 |
| 2023/06/02 | 1,064 | 1,075 | 1,056 | 1,066 | +11 | +1% | 95,500 |
| 2023/06/01 | 1,059 | 1,071 | 1,045 | 1,055 | -9 | -0.8% | 165,000 |
| 2023/05/31 | 1,127 | 1,137 | 1,058 | 1,064 | -78 | -6.8% | 282,600 |
501～
550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「新東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新東工 | 97,400円 | +6.5% | +55.0% | 4.52% | 17.05倍 | 0.43倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| イワキポンプ | 249,400円 | +5.9% | +1.3% | 3.05% | 11.56倍 | 1.46倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 帝国電機 | 333,500円 | -9.9% | -18.7% | 3.30% | 14.97倍 | 1.69倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 荏原実業 | 406,500円 | +6.7% | +4.7% | 2.95% | 14.67倍 | 1.92倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 巴工業 | 167,100円 | +13.6% | +12.0% | 3.01% | 13.30倍 | 1.22倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
市場注目の銘柄
チャート関連のコラム
