北越工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,150 | 1,165 | 1,141 | 1,152 | -5 | -0.4% | 51,800 |
| 2022/11/09 | 1,126 | 1,157 | 1,125 | 1,157 | +32 | +2.8% | 94,500 |
| 2022/11/08 | 1,120 | 1,136 | 1,116 | 1,125 | +13 | +1.2% | 91,200 |
| 2022/11/07 | 1,130 | 1,144 | 1,101 | 1,112 | -3 | -0.3% | 205,200 |
| 2022/11/04 | 1,100 | 1,116 | 1,098 | 1,115 | +15 | +1.4% | 70,700 |
| 2022/11/02 | 1,100 | 1,108 | 1,089 | 1,100 | ±0 | ±0% | 117,800 |
| 2022/11/01 | 1,120 | 1,121 | 1,095 | 1,100 | -20 | -1.8% | 43,800 |
| 2022/10/31 | 1,110 | 1,133 | 1,103 | 1,120 | +40 | +3.7% | 67,700 |
| 2022/10/28 | 1,052 | 1,115 | 1,052 | 1,080 | +15 | +1.4% | 240,000 |
| 2022/10/27 | 1,065 | 1,068 | 1,055 | 1,065 | -5 | -0.5% | 23,000 |
| 2022/10/26 | 1,059 | 1,070 | 1,056 | 1,070 | +14 | +1.3% | 21,900 |
| 2022/10/25 | 1,063 | 1,063 | 1,043 | 1,056 | +6 | +0.6% | 46,700 |
| 2022/10/24 | 1,055 | 1,063 | 1,050 | 1,050 | ±0 | ±0% | 35,500 |
| 2022/10/21 | 1,036 | 1,054 | 1,034 | 1,050 | ±0 | ±0% | 52,400 |
| 2022/10/20 | 1,050 | 1,058 | 1,048 | 1,050 | -10 | -0.9% | 29,600 |
| 2022/10/19 | 1,050 | 1,060 | 1,046 | 1,060 | +10 | +1% | 48,400 |
| 2022/10/18 | 1,065 | 1,065 | 1,040 | 1,050 | -2 | -0.2% | 62,100 |
| 2022/10/17 | 1,047 | 1,066 | 1,031 | 1,052 | +5 | +0.5% | 70,100 |
| 2022/10/14 | 1,024 | 1,049 | 1,019 | 1,047 | +42 | +4.2% | 74,000 |
| 2022/10/13 | 1,010 | 1,015 | 1,004 | 1,005 | -5 | -0.5% | 20,500 |
| 2022/10/12 | 1,000 | 1,015 | 1,000 | 1,010 | ±0 | ±0% | 33,800 |
| 2022/10/11 | 1,006 | 1,024 | 1,001 | 1,010 | +5 | +0.5% | 44,300 |
| 2022/10/07 | 1,000 | 1,009 | 995 | 1,005 | -4 | -0.4% | 17,000 |
| 2022/10/06 | 998 | 1,012 | 998 | 1,009 | +21 | +2.1% | 27,300 |
| 2022/10/05 | 1,002 | 1,008 | 987 | 988 | -1 | -0.1% | 23,100 |
| 2022/10/04 | 993 | 993 | 979 | 989 | +16 | +1.6% | 38,800 |
| 2022/10/03 | 960 | 978 | 960 | 973 | +11 | +1.1% | 50,000 |
| 2022/09/30 | 981 | 981 | 962 | 962 | -19 | -1.9% | 45,300 |
| 2022/09/29 | 1,003 | 1,007 | 974 | 981 | -2 | -0.2% | 38,100 |
| 2022/09/28 | 962 | 991 | 962 | 983 | +18 | +1.9% | 44,600 |
| 2022/09/27 | 963 | 972 | 958 | 965 | +8 | +0.8% | 37,600 |
| 2022/09/26 | 965 | 968 | 949 | 957 | -23 | -2.3% | 53,000 |
| 2022/09/22 | 970 | 980 | 968 | 980 | +3 | +0.3% | 29,200 |
| 2022/09/21 | 986 | 991 | 975 | 977 | -23 | -2.3% | 29,200 |
| 2022/09/20 | 998 | 1,014 | 995 | 1,000 | +2 | +0.2% | 43,500 |
| 2022/09/16 | 1,000 | 1,006 | 997 | 998 | -11 | -1.1% | 25,700 |
| 2022/09/15 | 1,013 | 1,013 | 1,000 | 1,009 | ±0 | ±0% | 16,300 |
| 2022/09/14 | 1,000 | 1,016 | 989 | 1,009 | -10 | -1% | 56,700 |
| 2022/09/13 | 1,017 | 1,020 | 1,005 | 1,019 | +2 | +0.2% | 28,600 |
| 2022/09/12 | 1,019 | 1,021 | 1,009 | 1,017 | +18 | +1.8% | 29,500 |
| 2022/09/09 | 973 | 1,003 | 973 | 999 | +11 | +1.1% | 49,400 |
| 2022/09/08 | 976 | 988 | 972 | 988 | +24 | +2.5% | 32,800 |
| 2022/09/07 | 975 | 975 | 963 | 964 | -12 | -1.2% | 31,700 |
| 2022/09/06 | 965 | 986 | 960 | 976 | +12 | +1.2% | 46,500 |
| 2022/09/05 | 956 | 968 | 954 | 964 | -5 | -0.5% | 27,600 |
| 2022/09/02 | 972 | 978 | 956 | 969 | +8 | +0.8% | 32,600 |
| 2022/09/01 | 956 | 971 | 954 | 961 | -4 | -0.4% | 29,900 |
| 2022/08/31 | 960 | 981 | 960 | 965 | -9 | -0.9% | 44,600 |
| 2022/08/30 | 972 | 978 | 966 | 974 | +15 | +1.6% | 28,500 |
| 2022/08/29 | 950 | 970 | 950 | 959 | -21 | -2.1% | 48,000 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「北越工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
