北越工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,381 | 1,417 | 1,365 | 1,404 | +23 | +1.7% | 54,600 |
| 2023/06/20 | 1,365 | 1,384 | 1,351 | 1,381 | +16 | +1.2% | 105,000 |
| 2023/06/19 | 1,353 | 1,369 | 1,350 | 1,365 | +17 | +1.3% | 83,300 |
| 2023/06/16 | 1,343 | 1,348 | 1,319 | 1,348 | +5 | +0.4% | 43,100 |
| 2023/06/15 | 1,349 | 1,362 | 1,343 | 1,343 | +4 | +0.3% | 40,800 |
| 2023/06/14 | 1,330 | 1,345 | 1,328 | 1,339 | +27 | +2.1% | 35,400 |
| 2023/06/13 | 1,347 | 1,352 | 1,299 | 1,312 | -33 | -2.5% | 49,000 |
| 2023/06/12 | 1,310 | 1,350 | 1,308 | 1,345 | +63 | +4.9% | 50,400 |
| 2023/06/09 | 1,268 | 1,290 | 1,267 | 1,282 | +20 | +1.6% | 51,900 |
| 2023/06/08 | 1,272 | 1,279 | 1,258 | 1,262 | +9 | +0.7% | 58,200 |
| 2023/06/07 | 1,255 | 1,269 | 1,251 | 1,253 | +9 | +0.7% | 72,400 |
| 2023/06/06 | 1,234 | 1,251 | 1,212 | 1,244 | -8 | -0.6% | 70,800 |
| 2023/06/05 | 1,250 | 1,255 | 1,239 | 1,252 | +30 | +2.5% | 41,300 |
| 2023/06/02 | 1,212 | 1,231 | 1,212 | 1,222 | +16 | +1.3% | 40,400 |
| 2023/06/01 | 1,238 | 1,252 | 1,206 | 1,206 | -34 | -2.7% | 62,100 |
| 2023/05/31 | 1,255 | 1,272 | 1,240 | 1,240 | -30 | -2.4% | 106,700 |
| 2023/05/30 | 1,256 | 1,277 | 1,249 | 1,270 | +5 | +0.4% | 63,300 |
| 2023/05/29 | 1,309 | 1,330 | 1,261 | 1,265 | -29 | -2.2% | 142,100 |
| 2023/05/26 | 1,330 | 1,334 | 1,291 | 1,294 | -38 | -2.9% | 33,600 |
| 2023/05/25 | 1,364 | 1,378 | 1,332 | 1,332 | -46 | -3.3% | 44,700 |
| 2023/05/24 | 1,370 | 1,394 | 1,370 | 1,378 | ±0 | ±0% | 22,800 |
| 2023/05/23 | 1,414 | 1,428 | 1,371 | 1,378 | -32 | -2.3% | 59,000 |
| 2023/05/22 | 1,369 | 1,410 | 1,363 | 1,410 | +48 | +3.5% | 55,600 |
| 2023/05/19 | 1,355 | 1,362 | 1,345 | 1,362 | +21 | +1.6% | 29,900 |
| 2023/05/18 | 1,337 | 1,342 | 1,314 | 1,341 | +17 | +1.3% | 40,900 |
| 2023/05/17 | 1,331 | 1,334 | 1,314 | 1,324 | +5 | +0.4% | 73,900 |
| 2023/05/16 | 1,310 | 1,319 | 1,298 | 1,319 | +15 | +1.2% | 54,100 |
| 2023/05/15 | 1,310 | 1,315 | 1,296 | 1,304 | -5 | -0.4% | 85,700 |
| 2023/05/12 | 1,307 | 1,313 | 1,278 | 1,309 | +18 | +1.4% | 232,400 |
| 2023/05/11 | 1,300 | 1,323 | 1,276 | 1,291 | -9 | -0.7% | 113,300 |
| 2023/05/10 | 1,372 | 1,400 | 1,222 | 1,300 | -85 | -6.1% | 199,300 |
| 2023/05/09 | 1,376 | 1,386 | 1,369 | 1,385 | -2 | -0.1% | 34,500 |
| 2023/05/08 | 1,395 | 1,400 | 1,383 | 1,387 | -1 | -0.1% | 21,900 |
| 2023/05/02 | 1,416 | 1,416 | 1,385 | 1,388 | -26 | -1.8% | 24,100 |
| 2023/05/01 | 1,403 | 1,414 | 1,390 | 1,414 | +25 | +1.8% | 22,400 |
| 2023/04/28 | 1,359 | 1,389 | 1,348 | 1,389 | +60 | +4.5% | 38,400 |
| 2023/04/27 | 1,339 | 1,350 | 1,322 | 1,329 | -20 | -1.5% | 25,100 |
| 2023/04/26 | 1,368 | 1,368 | 1,349 | 1,349 | -39 | -2.8% | 22,200 |
| 2023/04/25 | 1,376 | 1,404 | 1,364 | 1,388 | +21 | +1.5% | 46,200 |
| 2023/04/24 | 1,346 | 1,371 | 1,341 | 1,367 | +31 | +2.3% | 21,100 |
| 2023/04/21 | 1,326 | 1,346 | 1,324 | 1,336 | +3 | +0.2% | 14,600 |
| 2023/04/20 | 1,330 | 1,349 | 1,330 | 1,333 | -5 | -0.4% | 11,500 |
| 2023/04/19 | 1,326 | 1,339 | 1,322 | 1,338 | +9 | +0.7% | 11,100 |
| 2023/04/18 | 1,337 | 1,356 | 1,325 | 1,329 | +3 | +0.2% | 31,100 |
| 2023/04/17 | 1,344 | 1,344 | 1,326 | 1,326 | -18 | -1.3% | 12,700 |
| 2023/04/14 | 1,344 | 1,346 | 1,326 | 1,344 | +9 | +0.7% | 26,900 |
| 2023/04/13 | 1,329 | 1,335 | 1,319 | 1,335 | -2 | -0.1% | 17,800 |
| 2023/04/12 | 1,324 | 1,341 | 1,324 | 1,337 | +27 | +2.1% | 21,900 |
| 2023/04/11 | 1,298 | 1,310 | 1,292 | 1,310 | +30 | +2.3% | 19,200 |
| 2023/04/10 | 1,280 | 1,288 | 1,260 | 1,280 | +1 | +0.1% | 23,600 |
351～
400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「北越工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
