トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 2,892 | 2,916 | 2,854 | 2,861 | -27 | -0.9% | 73,800 |
| 2018/09/27 | 2,970 | 3,005 | 2,873 | 2,888 | -97 | -3.2% | 81,900 |
| 2018/09/26 | 3,095 | 3,095 | 2,952 | 2,985 | -140 | -4.5% | 76,800 |
| 2018/09/25 | 3,060 | 3,130 | 3,030 | 3,125 | +55 | +1.8% | 47,800 |
| 2018/09/21 | 2,996 | 3,085 | 2,991 | 3,070 | +65 | +2.2% | 30,600 |
| 2018/09/20 | 3,010 | 3,055 | 2,982 | 3,005 | -5 | -0.2% | 42,500 |
| 2018/09/19 | 2,966 | 3,015 | 2,923 | 3,010 | +46 | +1.6% | 39,000 |
| 2018/09/18 | 2,909 | 2,970 | 2,861 | 2,964 | +19 | +0.6% | 55,900 |
| 2018/09/14 | 2,935 | 3,020 | 2,925 | 2,945 | +47 | +1.6% | 74,600 |
| 2018/09/13 | 2,870 | 2,976 | 2,862 | 2,898 | +10 | +0.3% | 46,800 |
| 2018/09/12 | 2,948 | 2,973 | 2,834 | 2,888 | -96 | -3.2% | 61,000 |
| 2018/09/11 | 3,000 | 3,010 | 2,950 | 2,984 | -26 | -0.9% | 38,100 |
| 2018/09/10 | 3,020 | 3,060 | 3,005 | 3,010 | -30 | -1% | 17,100 |
| 2018/09/07 | 3,065 | 3,070 | 2,995 | 3,040 | -55 | -1.8% | 32,800 |
| 2018/09/06 | 3,110 | 3,145 | 3,085 | 3,095 | -30 | -1% | 32,100 |
| 2018/09/05 | 3,170 | 3,180 | 3,115 | 3,125 | -85 | -2.6% | 32,800 |
| 2018/09/04 | 3,225 | 3,230 | 3,175 | 3,210 | -60 | -1.8% | 35,400 |
| 2018/09/03 | 3,265 | 3,290 | 3,235 | 3,270 | -20 | -0.6% | 25,900 |
| 2018/08/31 | 3,265 | 3,320 | 3,240 | 3,290 | -15 | -0.5% | 30,800 |
| 2018/08/30 | 3,335 | 3,340 | 3,285 | 3,305 | -30 | -0.9% | 21,900 |
| 2018/08/29 | 3,300 | 3,375 | 3,280 | 3,335 | +35 | +1.1% | 22,500 |
| 2018/08/28 | 3,390 | 3,435 | 3,270 | 3,300 | -80 | -2.4% | 29,800 |
| 2018/08/27 | 3,360 | 3,385 | 3,350 | 3,380 | +60 | +1.8% | 10,100 |
| 2018/08/24 | 3,310 | 3,340 | 3,305 | 3,320 | +60 | +1.8% | 27,700 |
| 2018/08/23 | 3,295 | 3,295 | 3,225 | 3,260 | -20 | -0.6% | 14,300 |
| 2018/08/22 | 3,170 | 3,280 | 3,170 | 3,280 | +100 | +3.1% | 34,900 |
| 2018/08/21 | 3,260 | 3,260 | 3,170 | 3,180 | -25 | -0.8% | 19,000 |
| 2018/08/20 | 3,315 | 3,350 | 3,190 | 3,205 | -55 | -1.7% | 34,700 |
| 2018/08/17 | 3,205 | 3,270 | 3,165 | 3,260 | +80 | +2.5% | 31,500 |
| 2018/08/16 | 3,200 | 3,220 | 3,135 | 3,180 | -20 | -0.6% | 50,200 |
| 2018/08/15 | 3,295 | 3,295 | 3,155 | 3,200 | -85 | -2.6% | 52,300 |
| 2018/08/14 | 3,245 | 3,290 | 3,170 | 3,285 | +85 | +2.7% | 59,100 |
| 2018/08/13 | 3,140 | 3,230 | 3,115 | 3,200 | +90 | +2.9% | 96,300 |
| 2018/08/10 | 3,345 | 3,490 | 3,110 | 3,110 | -700 | -18.4% | 159,400 |
| 2018/08/09 | 3,890 | 3,915 | 3,810 | 3,810 | -150 | -3.8% | 34,300 |
| 2018/08/08 | 3,970 | 4,050 | 3,955 | 3,960 | +15 | +0.4% | 31,300 |
| 2018/08/07 | 3,860 | 3,975 | 3,815 | 3,945 | +110 | +2.9% | 41,600 |
| 2018/08/06 | 3,810 | 3,865 | 3,765 | 3,835 | +55 | +1.5% | 18,300 |
| 2018/08/03 | 3,835 | 3,850 | 3,775 | 3,780 | -50 | -1.3% | 14,300 |
| 2018/08/02 | 3,905 | 3,910 | 3,805 | 3,830 | -50 | -1.3% | 16,700 |
| 2018/08/01 | 3,855 | 3,890 | 3,830 | 3,880 | +70 | +1.8% | 17,000 |
| 2018/07/31 | 3,900 | 3,900 | 3,800 | 3,810 | -105 | -2.7% | 64,000 |
| 2018/07/30 | 3,950 | 3,950 | 3,900 | 3,915 | -65 | -1.6% | 12,100 |
| 2018/07/27 | 3,950 | 3,980 | 3,900 | 3,980 | +45 | +1.1% | 21,200 |
| 2018/07/26 | 4,000 | 4,000 | 3,900 | 3,935 | -40 | -1% | 21,000 |
| 2018/07/25 | 3,980 | 3,995 | 3,955 | 3,975 | +70 | +1.8% | 16,100 |
| 2018/07/24 | 3,965 | 3,965 | 3,895 | 3,905 | +10 | +0.3% | 15,000 |
| 2018/07/23 | 3,830 | 3,945 | 3,825 | 3,895 | +45 | +1.2% | 19,800 |
| 2018/07/20 | 3,940 | 3,940 | 3,785 | 3,850 | -90 | -2.3% | 34,700 |
| 2018/07/19 | 3,945 | 3,970 | 3,925 | 3,940 | -30 | -0.8% | 14,600 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 407,500円 | +10.6% | +14.6% | 4.47% | 11.23倍 | 0.85倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 175,700円 | +16.3% | +5.0% | 3.98% | 9.84倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日トムソン | 47,600円 | -0.1% | -38.1% | 3.99% | 36.50倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
