トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/03 | 3,835 | 3,850 | 3,775 | 3,780 | -50 | -1.3% | 14,300 |
| 2018/08/02 | 3,905 | 3,910 | 3,805 | 3,830 | -50 | -1.3% | 16,700 |
| 2018/08/01 | 3,855 | 3,890 | 3,830 | 3,880 | +70 | +1.8% | 17,000 |
| 2018/07/31 | 3,900 | 3,900 | 3,800 | 3,810 | -105 | -2.7% | 64,000 |
| 2018/07/30 | 3,950 | 3,950 | 3,900 | 3,915 | -65 | -1.6% | 12,100 |
| 2018/07/27 | 3,950 | 3,980 | 3,900 | 3,980 | +45 | +1.1% | 21,200 |
| 2018/07/26 | 4,000 | 4,000 | 3,900 | 3,935 | -40 | -1% | 21,000 |
| 2018/07/25 | 3,980 | 3,995 | 3,955 | 3,975 | +70 | +1.8% | 16,100 |
| 2018/07/24 | 3,965 | 3,965 | 3,895 | 3,905 | +10 | +0.3% | 15,000 |
| 2018/07/23 | 3,830 | 3,945 | 3,825 | 3,895 | +45 | +1.2% | 19,800 |
| 2018/07/20 | 3,940 | 3,940 | 3,785 | 3,850 | -90 | -2.3% | 34,700 |
| 2018/07/19 | 3,945 | 3,970 | 3,925 | 3,940 | -30 | -0.8% | 14,600 |
| 2018/07/18 | 4,090 | 4,090 | 3,945 | 3,970 | -50 | -1.2% | 16,400 |
| 2018/07/17 | 3,905 | 4,085 | 3,860 | 4,020 | +120 | +3.1% | 47,000 |
| 2018/07/13 | 3,865 | 3,915 | 3,825 | 3,900 | +40 | +1% | 17,500 |
| 2018/07/12 | 3,930 | 3,930 | 3,860 | 3,860 | -80 | -2% | 21,600 |
| 2018/07/11 | 3,970 | 3,985 | 3,885 | 3,940 | -25 | -0.6% | 18,900 |
| 2018/07/10 | 4,080 | 4,080 | 3,965 | 3,965 | -70 | -1.7% | 45,900 |
| 2018/07/09 | 3,980 | 4,050 | 3,940 | 4,035 | +115 | +2.9% | 27,800 |
| 2018/07/06 | 3,835 | 3,935 | 3,835 | 3,920 | +100 | +2.6% | 26,800 |
| 2018/07/05 | 3,900 | 3,925 | 3,775 | 3,820 | -130 | -3.3% | 30,100 |
| 2018/07/04 | 3,930 | 3,970 | 3,880 | 3,950 | +10 | +0.3% | 22,800 |
| 2018/07/03 | 3,970 | 4,100 | 3,880 | 3,940 | -5 | -0.1% | 28,900 |
| 2018/07/02 | 4,060 | 4,060 | 3,930 | 3,945 | -95 | -2.4% | 33,500 |
| 2018/06/29 | 4,060 | 4,070 | 3,980 | 4,040 | -5 | -0.1% | 23,000 |
| 2018/06/28 | 3,995 | 4,050 | 3,925 | 4,045 | +50 | +1.3% | 44,500 |
| 2018/06/27 | 3,955 | 4,035 | 3,905 | 3,995 | +45 | +1.1% | 28,800 |
| 2018/06/26 | 3,910 | 3,995 | 3,845 | 3,950 | +5 | +0.1% | 23,600 |
| 2018/06/25 | 4,065 | 4,080 | 3,920 | 3,945 | -130 | -3.2% | 35,200 |
| 2018/06/22 | 3,900 | 4,090 | 3,855 | 4,075 | +170 | +4.4% | 91,500 |
| 2018/06/21 | 3,835 | 3,935 | 3,835 | 3,905 | +45 | +1.2% | 30,700 |
| 2018/06/20 | 3,805 | 3,870 | 3,765 | 3,860 | +55 | +1.4% | 39,200 |
| 2018/06/19 | 3,735 | 3,810 | 3,735 | 3,805 | +70 | +1.9% | 37,600 |
| 2018/06/18 | 3,760 | 3,760 | 3,685 | 3,735 | -30 | -0.8% | 32,300 |
| 2018/06/15 | 3,820 | 3,825 | 3,745 | 3,765 | -40 | -1.1% | 43,600 |
| 2018/06/14 | 3,890 | 3,895 | 3,805 | 3,805 | -140 | -3.5% | 27,200 |
| 2018/06/13 | 3,900 | 3,955 | 3,885 | 3,945 | +5 | +0.1% | 27,500 |
| 2018/06/12 | 3,985 | 3,985 | 3,880 | 3,940 | -70 | -1.7% | 44,400 |
| 2018/06/11 | 3,935 | 4,020 | 3,925 | 4,010 | +70 | +1.8% | 36,600 |
| 2018/06/08 | 3,865 | 3,945 | 3,860 | 3,940 | +20 | +0.5% | 44,500 |
| 2018/06/07 | 3,835 | 3,930 | 3,835 | 3,920 | +75 | +2% | 33,100 |
| 2018/06/06 | 3,745 | 3,865 | 3,740 | 3,845 | +60 | +1.6% | 50,100 |
| 2018/06/05 | 3,865 | 3,865 | 3,745 | 3,785 | -95 | -2.4% | 37,500 |
| 2018/06/04 | 3,765 | 3,890 | 3,765 | 3,880 | +130 | +3.5% | 31,400 |
| 2018/06/01 | 3,785 | 3,785 | 3,725 | 3,750 | -45 | -1.2% | 38,000 |
| 2018/05/31 | 3,790 | 3,815 | 3,740 | 3,795 | +75 | +2% | 49,000 |
| 2018/05/30 | 3,660 | 3,730 | 3,620 | 3,720 | +50 | +1.4% | 42,600 |
| 2018/05/29 | 3,705 | 3,760 | 3,645 | 3,670 | -15 | -0.4% | 40,800 |
| 2018/05/28 | 3,645 | 3,695 | 3,625 | 3,685 | +20 | +0.5% | 29,700 |
| 2018/05/25 | 3,755 | 3,770 | 3,665 | 3,665 | -120 | -3.2% | 40,500 |
1501～
1550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 413,000円 | +10.6% | +14.6% | 4.41% | 11.38倍 | 0.84倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日トムソン | 49,200円 | +1.7% | -9.4% | 3.86% | 16.15倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 日阪製 | 109,400円 | +8.3% | -20.6% | 3.84% | 19.26倍 | 0.51倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 守谷輸送 | 189,600円 | +8.2% | +8.4% | 1.21% | 17.97倍 | 3.64倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
| ＧＣジョイコＨ | 226,000円 | -0.8% | -7.2% | 2.65% | 4.42倍 | 0.61倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム
