トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 4,090 | 4,090 | 3,945 | 3,970 | -50 | -1.2% | 16,400 |
| 2018/07/17 | 3,905 | 4,085 | 3,860 | 4,020 | +120 | +3.1% | 47,000 |
| 2018/07/13 | 3,865 | 3,915 | 3,825 | 3,900 | +40 | +1% | 17,500 |
| 2018/07/12 | 3,930 | 3,930 | 3,860 | 3,860 | -80 | -2% | 21,600 |
| 2018/07/11 | 3,970 | 3,985 | 3,885 | 3,940 | -25 | -0.6% | 18,900 |
| 2018/07/10 | 4,080 | 4,080 | 3,965 | 3,965 | -70 | -1.7% | 45,900 |
| 2018/07/09 | 3,980 | 4,050 | 3,940 | 4,035 | +115 | +2.9% | 27,800 |
| 2018/07/06 | 3,835 | 3,935 | 3,835 | 3,920 | +100 | +2.6% | 26,800 |
| 2018/07/05 | 3,900 | 3,925 | 3,775 | 3,820 | -130 | -3.3% | 30,100 |
| 2018/07/04 | 3,930 | 3,970 | 3,880 | 3,950 | +10 | +0.3% | 22,800 |
| 2018/07/03 | 3,970 | 4,100 | 3,880 | 3,940 | -5 | -0.1% | 28,900 |
| 2018/07/02 | 4,060 | 4,060 | 3,930 | 3,945 | -95 | -2.4% | 33,500 |
| 2018/06/29 | 4,060 | 4,070 | 3,980 | 4,040 | -5 | -0.1% | 23,000 |
| 2018/06/28 | 3,995 | 4,050 | 3,925 | 4,045 | +50 | +1.3% | 44,500 |
| 2018/06/27 | 3,955 | 4,035 | 3,905 | 3,995 | +45 | +1.1% | 28,800 |
| 2018/06/26 | 3,910 | 3,995 | 3,845 | 3,950 | +5 | +0.1% | 23,600 |
| 2018/06/25 | 4,065 | 4,080 | 3,920 | 3,945 | -130 | -3.2% | 35,200 |
| 2018/06/22 | 3,900 | 4,090 | 3,855 | 4,075 | +170 | +4.4% | 91,500 |
| 2018/06/21 | 3,835 | 3,935 | 3,835 | 3,905 | +45 | +1.2% | 30,700 |
| 2018/06/20 | 3,805 | 3,870 | 3,765 | 3,860 | +55 | +1.4% | 39,200 |
| 2018/06/19 | 3,735 | 3,810 | 3,735 | 3,805 | +70 | +1.9% | 37,600 |
| 2018/06/18 | 3,760 | 3,760 | 3,685 | 3,735 | -30 | -0.8% | 32,300 |
| 2018/06/15 | 3,820 | 3,825 | 3,745 | 3,765 | -40 | -1.1% | 43,600 |
| 2018/06/14 | 3,890 | 3,895 | 3,805 | 3,805 | -140 | -3.5% | 27,200 |
| 2018/06/13 | 3,900 | 3,955 | 3,885 | 3,945 | +5 | +0.1% | 27,500 |
| 2018/06/12 | 3,985 | 3,985 | 3,880 | 3,940 | -70 | -1.7% | 44,400 |
| 2018/06/11 | 3,935 | 4,020 | 3,925 | 4,010 | +70 | +1.8% | 36,600 |
| 2018/06/08 | 3,865 | 3,945 | 3,860 | 3,940 | +20 | +0.5% | 44,500 |
| 2018/06/07 | 3,835 | 3,930 | 3,835 | 3,920 | +75 | +2% | 33,100 |
| 2018/06/06 | 3,745 | 3,865 | 3,740 | 3,845 | +60 | +1.6% | 50,100 |
| 2018/06/05 | 3,865 | 3,865 | 3,745 | 3,785 | -95 | -2.4% | 37,500 |
| 2018/06/04 | 3,765 | 3,890 | 3,765 | 3,880 | +130 | +3.5% | 31,400 |
| 2018/06/01 | 3,785 | 3,785 | 3,725 | 3,750 | -45 | -1.2% | 38,000 |
| 2018/05/31 | 3,790 | 3,815 | 3,740 | 3,795 | +75 | +2% | 49,000 |
| 2018/05/30 | 3,660 | 3,730 | 3,620 | 3,720 | +50 | +1.4% | 42,600 |
| 2018/05/29 | 3,705 | 3,760 | 3,645 | 3,670 | -15 | -0.4% | 40,800 |
| 2018/05/28 | 3,645 | 3,695 | 3,625 | 3,685 | +20 | +0.5% | 29,700 |
| 2018/05/25 | 3,755 | 3,770 | 3,665 | 3,665 | -120 | -3.2% | 40,500 |
| 2018/05/24 | 3,855 | 3,890 | 3,765 | 3,785 | -80 | -2.1% | 64,100 |
| 2018/05/23 | 3,850 | 3,905 | 3,835 | 3,865 | +15 | +0.4% | 94,400 |
| 2018/05/22 | 3,800 | 3,865 | 3,785 | 3,850 | +55 | +1.4% | 62,600 |
| 2018/05/21 | 3,845 | 3,845 | 3,775 | 3,795 | -65 | -1.7% | 33,100 |
| 2018/05/18 | 3,830 | 3,940 | 3,790 | 3,860 | +30 | +0.8% | 74,200 |
| 2018/05/17 | 3,825 | 3,850 | 3,795 | 3,830 | +40 | +1.1% | 21,700 |
| 2018/05/16 | 3,705 | 3,880 | 3,705 | 3,790 | +65 | +1.7% | 51,700 |
| 2018/05/15 | 3,760 | 3,830 | 3,705 | 3,725 | -25 | -0.7% | 69,800 |
| 2018/05/14 | 3,630 | 3,770 | 3,530 | 3,750 | +470 | +14.3% | 145,800 |
| 2018/05/11 | 3,315 | 3,335 | 3,265 | 3,280 | -65 | -1.9% | 23,400 |
| 2018/05/10 | 3,365 | 3,365 | 3,325 | 3,345 | -20 | -0.6% | 8,900 |
| 2018/05/09 | 3,400 | 3,420 | 3,355 | 3,365 | -25 | -0.7% | 16,200 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 407,500円 | +10.6% | +14.6% | 4.47% | 11.23倍 | 0.85倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 175,700円 | +16.3% | +5.0% | 3.98% | 9.84倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日トムソン | 47,600円 | -0.1% | -38.1% | 3.99% | 36.50倍 | 0.44倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
