トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 3,855 | 3,890 | 3,765 | 3,785 | -80 | -2.1% | 64,100 |
| 2018/05/23 | 3,850 | 3,905 | 3,835 | 3,865 | +15 | +0.4% | 94,400 |
| 2018/05/22 | 3,800 | 3,865 | 3,785 | 3,850 | +55 | +1.4% | 62,600 |
| 2018/05/21 | 3,845 | 3,845 | 3,775 | 3,795 | -65 | -1.7% | 33,100 |
| 2018/05/18 | 3,830 | 3,940 | 3,790 | 3,860 | +30 | +0.8% | 74,200 |
| 2018/05/17 | 3,825 | 3,850 | 3,795 | 3,830 | +40 | +1.1% | 21,700 |
| 2018/05/16 | 3,705 | 3,880 | 3,705 | 3,790 | +65 | +1.7% | 51,700 |
| 2018/05/15 | 3,760 | 3,830 | 3,705 | 3,725 | -25 | -0.7% | 69,800 |
| 2018/05/14 | 3,630 | 3,770 | 3,530 | 3,750 | +470 | +14.3% | 145,800 |
| 2018/05/11 | 3,315 | 3,335 | 3,265 | 3,280 | -65 | -1.9% | 23,400 |
| 2018/05/10 | 3,365 | 3,365 | 3,325 | 3,345 | -20 | -0.6% | 8,900 |
| 2018/05/09 | 3,400 | 3,420 | 3,355 | 3,365 | -25 | -0.7% | 16,200 |
| 2018/05/08 | 3,335 | 3,440 | 3,320 | 3,390 | +65 | +2% | 32,500 |
| 2018/05/07 | 3,260 | 3,325 | 3,230 | 3,325 | +70 | +2.2% | 19,200 |
| 2018/05/02 | 3,295 | 3,295 | 3,215 | 3,255 | ±0 | ±0% | 10,400 |
| 2018/05/01 | 3,325 | 3,325 | 3,245 | 3,255 | -100 | -3% | 19,100 |
| 2018/04/27 | 3,335 | 3,355 | 3,310 | 3,355 | ±0 | ±0% | 24,100 |
| 2018/04/26 | 3,405 | 3,405 | 3,340 | 3,355 | -30 | -0.9% | 39,500 |
| 2018/04/25 | 3,410 | 3,410 | 3,355 | 3,385 | -25 | -0.7% | 18,300 |
| 2018/04/24 | 3,360 | 3,415 | 3,350 | 3,410 | +85 | +2.6% | 16,700 |
| 2018/04/23 | 3,325 | 3,365 | 3,310 | 3,325 | ±0 | ±0% | 17,600 |
| 2018/04/20 | 3,260 | 3,360 | 3,260 | 3,325 | +45 | +1.4% | 27,900 |
| 2018/04/19 | 3,245 | 3,330 | 3,245 | 3,280 | +35 | +1.1% | 42,400 |
| 2018/04/18 | 3,230 | 3,270 | 3,210 | 3,245 | +25 | +0.8% | 13,100 |
| 2018/04/17 | 3,230 | 3,235 | 3,180 | 3,220 | +5 | +0.2% | 25,200 |
| 2018/04/16 | 3,260 | 3,275 | 3,180 | 3,215 | -15 | -0.5% | 20,300 |
| 2018/04/13 | 3,180 | 3,275 | 3,175 | 3,230 | +80 | +2.5% | 55,300 |
| 2018/04/12 | 3,190 | 3,190 | 3,130 | 3,150 | -25 | -0.8% | 36,500 |
| 2018/04/11 | 3,150 | 3,185 | 3,130 | 3,175 | +50 | +1.6% | 14,200 |
| 2018/04/10 | 3,075 | 3,150 | 3,055 | 3,125 | +45 | +1.5% | 43,700 |
| 2018/04/09 | 3,125 | 3,145 | 3,055 | 3,080 | -75 | -2.4% | 28,300 |
| 2018/04/06 | 3,140 | 3,180 | 3,140 | 3,155 | +15 | +0.5% | 35,500 |
| 2018/04/05 | 3,195 | 3,195 | 3,115 | 3,140 | -10 | -0.3% | 28,800 |
| 2018/04/04 | 3,155 | 3,195 | 3,145 | 3,150 | +40 | +1.3% | 48,100 |
| 2018/04/03 | 3,080 | 3,135 | 3,055 | 3,110 | -5 | -0.2% | 30,500 |
| 2018/04/02 | 3,090 | 3,130 | 3,090 | 3,115 | +50 | +1.6% | 25,000 |
| 2018/03/30 | 3,090 | 3,090 | 3,045 | 3,065 | +30 | +1% | 24,100 |
| 2018/03/29 | 3,065 | 3,095 | 3,005 | 3,035 | -10 | -0.3% | 16,400 |
| 2018/03/28 | 3,005 | 3,060 | 2,985 | 3,045 | -80 | -2.6% | 35,000 |
| 2018/03/27 | 3,080 | 3,130 | 3,055 | 3,125 | +75 | +2.5% | 64,500 |
| 2018/03/26 | 3,050 | 3,050 | 2,990 | 3,050 | -20 | -0.7% | 43,600 |
| 2018/03/23 | 3,230 | 3,230 | 3,050 | 3,070 | -195 | -6% | 68,700 |
| 2018/03/22 | 3,220 | 3,280 | 3,205 | 3,265 | +100 | +3.2% | 48,900 |
| 2018/03/20 | 3,155 | 3,175 | 3,130 | 3,165 | -5 | -0.2% | 19,600 |
| 2018/03/19 | 3,220 | 3,270 | 3,145 | 3,170 | -45 | -1.4% | 40,700 |
| 2018/03/16 | 3,250 | 3,255 | 3,205 | 3,215 | -10 | -0.3% | 22,100 |
| 2018/03/15 | 3,265 | 3,265 | 3,190 | 3,225 | -50 | -1.5% | 35,800 |
| 2018/03/14 | 3,250 | 3,285 | 3,250 | 3,275 | -15 | -0.5% | 13,400 |
| 2018/03/13 | 3,275 | 3,290 | 3,235 | 3,290 | +5 | +0.2% | 20,100 |
| 2018/03/12 | 3,270 | 3,330 | 3,260 | 3,285 | +75 | +2.3% | 59,600 |
1551～
1600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 413,000円 | +10.6% | +14.6% | 4.41% | 11.38倍 | 0.84倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日トムソン | 49,200円 | +1.7% | -9.4% | 3.86% | 16.15倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 日阪製 | 109,400円 | +8.3% | -20.6% | 3.84% | 19.26倍 | 0.51倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 守谷輸送 | 189,600円 | +8.2% | +8.4% | 1.21% | 17.97倍 | 3.64倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
| ＧＣジョイコＨ | 226,000円 | -0.8% | -7.2% | 2.65% | 4.42倍 | 0.61倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム
