トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 3,370 | 3,375 | 3,290 | 3,320 | -85 | -2.5% | 52,000 |
| 2018/02/28 | 3,490 | 3,505 | 3,405 | 3,405 | -70 | -2% | 34,700 |
| 2018/02/27 | 3,530 | 3,530 | 3,440 | 3,475 | +10 | +0.3% | 40,500 |
| 2018/02/26 | 3,500 | 3,565 | 3,420 | 3,465 | -25 | -0.7% | 48,200 |
| 2018/02/23 | 3,480 | 3,530 | 3,460 | 3,490 | -10 | -0.3% | 33,100 |
| 2018/02/22 | 3,500 | 3,550 | 3,455 | 3,500 | -15 | -0.4% | 32,200 |
| 2018/02/21 | 3,565 | 3,585 | 3,475 | 3,515 | -50 | -1.4% | 67,400 |
| 2018/02/20 | 3,700 | 3,720 | 3,525 | 3,565 | -110 | -3% | 61,000 |
| 2018/02/19 | 3,610 | 3,675 | 3,580 | 3,675 | +135 | +3.8% | 26,700 |
| 2018/02/16 | 3,570 | 3,640 | 3,485 | 3,540 | +10 | +0.3% | 102,700 |
| 2018/02/15 | 3,490 | 3,605 | 3,490 | 3,530 | +40 | +1.1% | 66,300 |
| 2018/02/14 | 3,690 | 3,820 | 3,480 | 3,490 | -250 | -6.7% | 80,500 |
| 2018/02/13 | 3,900 | 3,910 | 3,650 | 3,740 | -20 | -0.5% | 68,900 |
| 2018/02/09 | 3,750 | 3,800 | 3,680 | 3,760 | -150 | -3.8% | 61,600 |
| 2018/02/08 | 4,010 | 4,020 | 3,885 | 3,910 | -55 | -1.4% | 70,300 |
| 2018/02/07 | 4,200 | 4,210 | 3,965 | 3,965 | +30 | +0.8% | 56,000 |
| 2018/02/06 | 4,170 | 4,170 | 3,850 | 3,935 | -310 | -7.3% | 65,700 |
| 2018/02/05 | 4,280 | 4,305 | 4,190 | 4,245 | -150 | -3.4% | 39,400 |
| 2018/02/02 | 4,350 | 4,460 | 4,325 | 4,395 | +80 | +1.9% | 43,000 |
| 2018/02/01 | 4,325 | 4,370 | 4,290 | 4,315 | -5 | -0.1% | 32,500 |
| 2018/01/31 | 4,390 | 4,440 | 4,320 | 4,320 | -70 | -1.6% | 33,500 |
| 2018/01/30 | 4,475 | 4,500 | 4,390 | 4,390 | -50 | -1.1% | 30,400 |
| 2018/01/29 | 4,410 | 4,500 | 4,385 | 4,440 | +50 | +1.1% | 32,800 |
| 2018/01/26 | 4,365 | 4,420 | 4,365 | 4,390 | +40 | +0.9% | 17,400 |
| 2018/01/25 | 4,335 | 4,400 | 4,310 | 4,350 | ±0 | ±0% | 29,200 |
| 2018/01/24 | 4,425 | 4,430 | 4,340 | 4,350 | -75 | -1.7% | 23,100 |
| 2018/01/23 | 4,445 | 4,445 | 4,405 | 4,425 | -5 | -0.1% | 11,600 |
| 2018/01/22 | 4,445 | 4,455 | 4,405 | 4,430 | ±0 | ±0% | 22,500 |
| 2018/01/19 | 4,395 | 4,470 | 4,395 | 4,430 | +5 | +0.1% | 25,700 |
| 2018/01/18 | 4,550 | 4,550 | 4,425 | 4,425 | -90 | -2% | 30,300 |
| 2018/01/17 | 4,515 | 4,570 | 4,460 | 4,515 | -45 | -1% | 35,100 |
| 2018/01/16 | 4,515 | 4,580 | 4,515 | 4,560 | +45 | +1% | 28,600 |
| 2018/01/15 | 4,560 | 4,560 | 4,495 | 4,515 | -20 | -0.4% | 31,700 |
| 2018/01/12 | 4,560 | 4,620 | 4,525 | 4,535 | -65 | -1.4% | 32,700 |
| 2018/01/11 | 4,645 | 4,670 | 4,585 | 4,600 | -35 | -0.8% | 32,900 |
| 2018/01/10 | 4,760 | 4,765 | 4,605 | 4,635 | -110 | -2.3% | 55,900 |
| 2018/01/09 | 4,650 | 4,775 | 4,650 | 4,745 | +90 | +1.9% | 51,300 |
| 2018/01/05 | 4,660 | 4,695 | 4,630 | 4,655 | +15 | +0.3% | 30,700 |
| 2018/01/04 | 4,645 | 4,660 | 4,615 | 4,640 | +55 | +1.2% | 22,600 |
| 2017/12/29 | 4,620 | 4,660 | 4,575 | 4,585 | -35 | -0.8% | 26,500 |
| 2017/12/28 | 4,585 | 4,645 | 4,565 | 4,620 | +30 | +0.7% | 31,300 |
| 2017/12/27 | 4,500 | 4,595 | 4,475 | 4,590 | +120 | +2.7% | 21,500 |
| 2017/12/26 | 4,500 | 4,515 | 4,450 | 4,470 | -15 | -0.3% | 13,100 |
| 2017/12/25 | 4,530 | 4,590 | 4,440 | 4,485 | -40 | -0.9% | 24,300 |
| 2017/12/22 | 4,390 | 4,550 | 4,385 | 4,525 | +120 | +2.7% | 51,300 |
| 2017/12/21 | 4,295 | 4,425 | 4,295 | 4,405 | +75 | +1.7% | 38,400 |
| 2017/12/20 | 4,255 | 4,330 | 4,255 | 4,330 | +70 | +1.6% | 20,700 |
| 2017/12/19 | 4,340 | 4,345 | 4,255 | 4,260 | -95 | -2.2% | 37,500 |
| 2017/12/18 | 4,370 | 4,395 | 4,345 | 4,355 | -10 | -0.2% | 23,800 |
| 2017/12/15 | 4,390 | 4,415 | 4,360 | 4,365 | -45 | -1% | 20,900 |
1801～
1850
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 396,000円 | +2.5% | -13.7% | 5.05% | 12.25倍 | 0.79倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 前沢工 | 160,500円 | +4.0% | +4.9% | 2.99% | 8.83倍 | 0.94倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 井関農 | 140,600円 | +1.2% | +14.1% | 2.13% | 24.46倍 | 0.47倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 西部技研 | 153,300円 | +8.0% | -13.4% | 4.57% | 9.79倍 | 1.02倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| ダイコク電 | 212,200円 | -23.4% | -56.7% | 3.77% | 8.78倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
市場注目の銘柄
チャート関連のコラム
