栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 5,520 | 5,600 | 5,490 | 5,570 | +80 | +1.5% | 191,000 |
| 2022/08/24 | 5,490 | 5,510 | 5,430 | 5,490 | -20 | -0.4% | 270,600 |
| 2022/08/23 | 5,570 | 5,590 | 5,490 | 5,510 | -140 | -2.5% | 239,200 |
| 2022/08/22 | 5,620 | 5,680 | 5,610 | 5,650 | -50 | -0.9% | 173,300 |
| 2022/08/19 | 5,740 | 5,780 | 5,670 | 5,700 | +20 | +0.4% | 230,700 |
| 2022/08/18 | 5,700 | 5,710 | 5,660 | 5,680 | -50 | -0.9% | 204,000 |
| 2022/08/17 | 5,690 | 5,760 | 5,680 | 5,730 | +60 | +1.1% | 384,900 |
| 2022/08/16 | 5,670 | 5,710 | 5,660 | 5,670 | -20 | -0.4% | 217,100 |
| 2022/08/15 | 5,650 | 5,700 | 5,620 | 5,690 | +100 | +1.8% | 198,300 |
| 2022/08/12 | 5,600 | 5,600 | 5,540 | 5,590 | +140 | +2.6% | 377,500 |
| 2022/08/10 | 5,400 | 5,470 | 5,400 | 5,450 | +20 | +0.4% | 113,400 |
| 2022/08/09 | 5,370 | 5,460 | 5,370 | 5,430 | +40 | +0.7% | 147,700 |
| 2022/08/08 | 5,350 | 5,420 | 5,340 | 5,390 | ±0 | ±0% | 133,900 |
| 2022/08/05 | 5,370 | 5,410 | 5,330 | 5,390 | +20 | +0.4% | 190,900 |
| 2022/08/04 | 5,350 | 5,400 | 5,330 | 5,370 | -20 | -0.4% | 287,700 |
| 2022/08/03 | 5,390 | 5,440 | 5,360 | 5,390 | +50 | +0.9% | 297,500 |
| 2022/08/02 | 5,410 | 5,420 | 5,310 | 5,340 | -160 | -2.9% | 213,200 |
| 2022/08/01 | 5,430 | 5,500 | 5,350 | 5,500 | +120 | +2.2% | 322,500 |
| 2022/07/29 | 5,380 | 5,420 | 5,330 | 5,380 | +30 | +0.6% | 314,500 |
| 2022/07/28 | 5,450 | 5,450 | 5,300 | 5,350 | -10 | -0.2% | 371,600 |
| 2022/07/27 | 5,290 | 5,410 | 5,270 | 5,360 | +50 | +0.9% | 382,600 |
| 2022/07/26 | 5,250 | 5,320 | 5,230 | 5,310 | +40 | +0.8% | 206,500 |
| 2022/07/25 | 5,310 | 5,310 | 5,230 | 5,270 | -110 | -2% | 240,700 |
| 2022/07/22 | 5,310 | 5,400 | 5,300 | 5,380 | +70 | +1.3% | 321,900 |
| 2022/07/21 | 5,190 | 5,330 | 5,180 | 5,310 | +170 | +3.3% | 400,400 |
| 2022/07/20 | 5,030 | 5,150 | 5,020 | 5,140 | +200 | +4% | 276,900 |
| 2022/07/19 | 4,955 | 4,970 | 4,905 | 4,940 | +55 | +1.1% | 176,500 |
| 2022/07/15 | 4,845 | 4,910 | 4,800 | 4,885 | ±0 | ±0% | 206,800 |
| 2022/07/14 | 4,780 | 4,890 | 4,755 | 4,885 | +40 | +0.8% | 156,900 |
| 2022/07/13 | 4,830 | 4,885 | 4,820 | 4,845 | +25 | +0.5% | 167,100 |
| 2022/07/12 | 5,000 | 5,010 | 4,790 | 4,820 | -220 | -4.4% | 305,700 |
| 2022/07/11 | 5,090 | 5,120 | 5,010 | 5,040 | +50 | +1% | 220,500 |
| 2022/07/08 | 4,990 | 5,070 | 4,970 | 4,990 | +70 | +1.4% | 385,900 |
| 2022/07/07 | 4,925 | 4,940 | 4,815 | 4,920 | ±0 | ±0% | 303,400 |
| 2022/07/06 | 4,930 | 4,985 | 4,910 | 4,920 | -80 | -1.6% | 238,400 |
| 2022/07/05 | 4,930 | 5,020 | 4,915 | 5,000 | +105 | +2.1% | 272,800 |
| 2022/07/04 | 4,900 | 4,930 | 4,805 | 4,895 | +50 | +1% | 232,200 |
| 2022/07/01 | 4,885 | 4,975 | 4,800 | 4,845 | -65 | -1.3% | 305,800 |
| 2022/06/30 | 4,955 | 4,965 | 4,845 | 4,910 | -40 | -0.8% | 546,600 |
| 2022/06/29 | 4,940 | 4,955 | 4,890 | 4,950 | -35 | -0.7% | 308,500 |
| 2022/06/28 | 4,925 | 4,985 | 4,895 | 4,985 | +70 | +1.4% | 236,200 |
| 2022/06/27 | 4,900 | 4,935 | 4,860 | 4,915 | +95 | +2% | 279,800 |
| 2022/06/24 | 4,720 | 4,830 | 4,665 | 4,820 | +130 | +2.8% | 401,100 |
| 2022/06/23 | 4,750 | 4,820 | 4,685 | 4,690 | -110 | -2.3% | 500,700 |
| 2022/06/22 | 4,930 | 4,930 | 4,795 | 4,800 | -60 | -1.2% | 370,500 |
| 2022/06/21 | 4,810 | 4,900 | 4,780 | 4,860 | +120 | +2.5% | 437,900 |
| 2022/06/20 | 4,890 | 4,905 | 4,705 | 4,740 | -115 | -2.4% | 386,600 |
| 2022/06/17 | 4,920 | 4,940 | 4,845 | 4,855 | -105 | -2.1% | 743,100 |
| 2022/06/16 | 5,130 | 5,130 | 4,950 | 4,960 | -70 | -1.4% | 352,900 |
| 2022/06/15 | 5,080 | 5,120 | 5,030 | 5,030 | -150 | -2.9% | 415,600 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 573,600円 | +3.9% | +65.0% | 1.95% | 17.36倍 | 1.88倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 495,500円 | +3.3% | -3.3% | 2.12% | 18.29倍 | 1.92倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 266,800円 | -3.6% | -14.2% | 3.37% | 12.84倍 | 1.99倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 821,000円 | +16.7% | +4.3% | 1.07% | 32.66倍 | 3.13倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 158,400円 | +2.1% | -8.5% | 3.91% | 16.41倍 | 0.98倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
