栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 4,705 | 4,705 | 4,575 | 4,595 | -135 | -2.9% | 261,000 |
| 2022/03/25 | 4,735 | 4,760 | 4,685 | 4,730 | +40 | +0.9% | 265,700 |
| 2022/03/24 | 4,585 | 4,690 | 4,560 | 4,690 | +20 | +0.4% | 348,100 |
| 2022/03/23 | 4,615 | 4,675 | 4,600 | 4,670 | +100 | +2.2% | 326,000 |
| 2022/03/22 | 4,585 | 4,650 | 4,550 | 4,570 | +55 | +1.2% | 400,100 |
| 2022/03/18 | 4,515 | 4,630 | 4,510 | 4,515 | -40 | -0.9% | 1,001,700 |
| 2022/03/17 | 4,410 | 4,565 | 4,380 | 4,555 | +230 | +5.3% | 744,900 |
| 2022/03/16 | 4,240 | 4,350 | 4,210 | 4,325 | -55 | -1.3% | 814,500 |
| 2022/03/15 | 4,320 | 4,420 | 4,310 | 4,380 | +80 | +1.9% | 336,000 |
| 2022/03/14 | 4,315 | 4,350 | 4,270 | 4,300 | -10 | -0.2% | 453,900 |
| 2022/03/11 | 4,300 | 4,355 | 4,270 | 4,310 | -60 | -1.4% | 499,100 |
| 2022/03/10 | 4,230 | 4,375 | 4,220 | 4,370 | +205 | +4.9% | 634,700 |
| 2022/03/09 | 4,315 | 4,335 | 4,160 | 4,165 | -145 | -3.4% | 598,400 |
| 2022/03/08 | 4,320 | 4,430 | 4,275 | 4,310 | -120 | -2.7% | 577,300 |
| 2022/03/07 | 4,450 | 4,470 | 4,335 | 4,430 | -160 | -3.5% | 378,200 |
| 2022/03/04 | 4,650 | 4,650 | 4,500 | 4,590 | -90 | -1.9% | 403,400 |
| 2022/03/03 | 4,790 | 4,805 | 4,660 | 4,680 | ±0 | ±0% | 249,300 |
| 2022/03/02 | 4,695 | 4,755 | 4,655 | 4,680 | -20 | -0.4% | 320,900 |
| 2022/03/01 | 4,770 | 4,790 | 4,695 | 4,700 | ±0 | ±0% | 254,400 |
| 2022/02/28 | 4,740 | 4,760 | 4,620 | 4,700 | +30 | +0.6% | 465,400 |
| 2022/02/25 | 4,590 | 4,680 | 4,580 | 4,670 | +120 | +2.6% | 340,200 |
| 2022/02/24 | 4,510 | 4,595 | 4,495 | 4,550 | +10 | +0.2% | 370,200 |
| 2022/02/22 | 4,550 | 4,615 | 4,530 | 4,540 | -190 | -4% | 352,100 |
| 2022/02/21 | 4,615 | 4,785 | 4,595 | 4,730 | +60 | +1.3% | 266,700 |
| 2022/02/18 | 4,640 | 4,700 | 4,575 | 4,670 | -65 | -1.4% | 428,700 |
| 2022/02/17 | 4,885 | 4,890 | 4,735 | 4,735 | -175 | -3.6% | 398,500 |
| 2022/02/16 | 4,945 | 4,975 | 4,885 | 4,910 | +90 | +1.9% | 278,200 |
| 2022/02/15 | 4,935 | 4,935 | 4,785 | 4,820 | -110 | -2.2% | 374,400 |
| 2022/02/14 | 5,110 | 5,130 | 4,875 | 4,930 | -140 | -2.8% | 310,900 |
| 2022/02/10 | 5,090 | 5,100 | 4,985 | 5,070 | +110 | +2.2% | 517,500 |
| 2022/02/09 | 4,825 | 4,970 | 4,825 | 4,960 | +245 | +5.2% | 396,200 |
| 2022/02/08 | 4,770 | 4,795 | 4,685 | 4,715 | -50 | -1% | 419,000 |
| 2022/02/07 | 4,845 | 4,865 | 4,710 | 4,765 | -125 | -2.6% | 363,900 |
| 2022/02/04 | 4,860 | 4,920 | 4,810 | 4,890 | -40 | -0.8% | 330,200 |
| 2022/02/03 | 5,080 | 5,140 | 4,905 | 4,930 | -150 | -3% | 390,100 |
| 2022/02/02 | 4,895 | 5,100 | 4,895 | 5,080 | +235 | +4.9% | 527,800 |
| 2022/02/01 | 4,980 | 4,980 | 4,775 | 4,845 | +205 | +4.4% | 629,800 |
| 2022/01/31 | 4,480 | 4,730 | 4,455 | 4,640 | +90 | +2% | 454,600 |
| 2022/01/28 | 4,535 | 4,595 | 4,480 | 4,550 | +80 | +1.8% | 456,400 |
| 2022/01/27 | 4,650 | 4,680 | 4,460 | 4,470 | -115 | -2.5% | 526,800 |
| 2022/01/26 | 4,620 | 4,660 | 4,555 | 4,585 | -50 | -1.1% | 463,100 |
| 2022/01/25 | 4,870 | 4,895 | 4,590 | 4,635 | -330 | -6.6% | 779,100 |
| 2022/01/24 | 4,900 | 4,985 | 4,875 | 4,965 | -35 | -0.7% | 494,300 |
| 2022/01/21 | 4,955 | 5,090 | 4,950 | 5,000 | -20 | -0.4% | 498,400 |
| 2022/01/20 | 4,975 | 5,160 | 4,965 | 5,020 | +85 | +1.7% | 533,100 |
| 2022/01/19 | 5,200 | 5,270 | 4,915 | 4,935 | -385 | -7.2% | 558,000 |
| 2022/01/18 | 5,360 | 5,430 | 5,280 | 5,320 | -20 | -0.4% | 277,400 |
| 2022/01/17 | 5,260 | 5,360 | 5,260 | 5,340 | +90 | +1.7% | 173,200 |
| 2022/01/14 | 5,270 | 5,290 | 5,210 | 5,250 | -120 | -2.2% | 418,600 |
| 2022/01/13 | 5,400 | 5,420 | 5,330 | 5,370 | +20 | +0.4% | 238,500 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 457,200円 | +6.5% | +17.5% | 2.01% | 14.91倍 | 1.54倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 287,200円 | -9.2% | -13.8% | 1.74% | 16.36倍 | 1.67倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 210,000円 | -4.6% | -1.6% | 4.76% | 8.95倍 | 1.74倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| アマダ | 137,800円 | +0.4% | -8.7% | 4.50% | 12.30倍 | 0.85倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
| フジテック | 571,100円 | +5.5% | +4.2% | 2.89% | 31.39倍 | 2.91倍 |
|
エレベーターはじめ昇降機専業で国内４位。アジア市場で稼ぐ。日、米、アジアの多拠点で生産 |
市場注目の銘柄
チャート関連のコラム
