フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 3,315 | 3,325 | 3,235 | 3,255 | -45 | -1.4% | 50,100 |
| 2016/11/30 | 3,205 | 3,320 | 3,200 | 3,300 | +95 | +3% | 46,200 |
| 2016/11/29 | 3,170 | 3,210 | 3,165 | 3,205 | +15 | +0.5% | 36,800 |
| 2016/11/28 | 3,200 | 3,200 | 3,155 | 3,190 | +10 | +0.3% | 38,500 |
| 2016/11/25 | 3,170 | 3,185 | 3,155 | 3,180 | +10 | +0.3% | 22,900 |
| 2016/11/24 | 3,200 | 3,210 | 3,155 | 3,170 | -35 | -1.1% | 82,700 |
| 2016/11/22 | 3,220 | 3,220 | 3,175 | 3,205 | +25 | +0.8% | 39,200 |
| 2016/11/21 | 3,235 | 3,235 | 3,170 | 3,180 | -95 | -2.9% | 61,300 |
| 2016/11/18 | 3,310 | 3,340 | 3,265 | 3,275 | -30 | -0.9% | 32,700 |
| 2016/11/17 | 3,265 | 3,320 | 3,230 | 3,305 | +40 | +1.2% | 28,400 |
| 2016/11/16 | 3,175 | 3,285 | 3,175 | 3,265 | +115 | +3.7% | 47,200 |
| 2016/11/15 | 3,250 | 3,250 | 3,110 | 3,150 | -80 | -2.5% | 43,100 |
| 2016/11/14 | 3,235 | 3,320 | 3,225 | 3,230 | +25 | +0.8% | 31,400 |
| 2016/11/11 | 3,390 | 3,405 | 3,185 | 3,205 | -160 | -4.8% | 47,500 |
| 2016/11/10 | 3,385 | 3,435 | 3,335 | 3,365 | +90 | +2.7% | 49,200 |
| 2016/11/09 | 3,395 | 3,405 | 3,175 | 3,275 | -110 | -3.2% | 81,000 |
| 2016/11/08 | 3,335 | 3,405 | 3,330 | 3,385 | +20 | +0.6% | 20,100 |
| 2016/11/07 | 3,365 | 3,405 | 3,325 | 3,365 | +30 | +0.9% | 22,700 |
| 2016/11/04 | 3,300 | 3,385 | 3,280 | 3,335 | -10 | -0.3% | 70,900 |
| 2016/11/02 | 3,480 | 3,490 | 3,250 | 3,345 | -175 | -5% | 146,100 |
| 2016/11/01 | 3,555 | 3,575 | 3,510 | 3,520 | -65 | -1.8% | 16,800 |
| 2016/10/31 | 3,540 | 3,605 | 3,535 | 3,585 | +45 | +1.3% | 46,000 |
| 2016/10/28 | 3,550 | 3,565 | 3,460 | 3,540 | -10 | -0.3% | 71,000 |
| 2016/10/27 | 3,565 | 3,575 | 3,525 | 3,550 | +20 | +0.6% | 22,800 |
| 2016/10/26 | 3,560 | 3,610 | 3,515 | 3,530 | -30 | -0.8% | 25,300 |
| 2016/10/25 | 3,485 | 3,580 | 3,485 | 3,560 | +45 | +1.3% | 45,600 |
| 2016/10/24 | 3,380 | 3,520 | 3,335 | 3,515 | +205 | +6.2% | 87,000 |
| 2016/10/21 | 3,320 | 3,325 | 3,290 | 3,310 | -15 | -0.5% | 28,200 |
| 2016/10/20 | 3,310 | 3,330 | 3,310 | 3,325 | ±0 | ±0% | 11,800 |
| 2016/10/19 | 3,275 | 3,335 | 3,265 | 3,325 | +50 | +1.5% | 34,800 |
| 2016/10/18 | 3,265 | 3,315 | 3,250 | 3,275 | +10 | +0.3% | 28,500 |
| 2016/10/17 | 3,280 | 3,305 | 3,250 | 3,265 | -20 | -0.6% | 55,500 |
| 2016/10/14 | 3,265 | 3,295 | 3,250 | 3,285 | +30 | +0.9% | 34,500 |
| 2016/10/13 | 3,260 | 3,275 | 3,205 | 3,255 | +55 | +1.7% | 46,900 |
| 2016/10/12 | 3,195 | 3,250 | 3,100 | 3,200 | -20 | -0.6% | 28,900 |
| 2016/10/11 | 3,250 | 3,255 | 3,200 | 3,220 | +25 | +0.8% | 29,000 |
| 2016/10/07 | 3,290 | 3,290 | 3,090 | 3,195 | -110 | -3.3% | 96,500 |
| 2016/10/06 | 3,350 | 3,350 | 3,290 | 3,305 | +10 | +0.3% | 17,700 |
| 2016/10/05 | 3,310 | 3,330 | 3,280 | 3,295 | -20 | -0.6% | 20,300 |
| 2016/10/04 | 3,360 | 3,360 | 3,290 | 3,315 | -20 | -0.6% | 31,500 |
| 2016/10/03 | 3,320 | 3,385 | 3,320 | 3,335 | +35 | +1.1% | 18,600 |
| 2016/09/30 | 3,300 | 3,405 | 3,285 | 3,300 | -10 | -0.3% | 27,600 |
| 2016/09/29 | 3,400 | 3,405 | 3,300 | 3,310 | -60 | -1.8% | 30,700 |
| 2016/09/28 | 3,345 | 3,390 | 3,335 | 3,370 | -20 | -0.6% | 18,800 |
| 2016/09/27 | 3,320 | 3,390 | 3,250 | 3,390 | +100 | +3% | 27,500 |
| 2016/09/26 | 3,345 | 3,375 | 3,270 | 3,290 | -60 | -1.8% | 31,100 |
| 2016/09/23 | 3,310 | 3,370 | 3,280 | 3,350 | +45 | +1.4% | 30,900 |
| 2016/09/21 | 3,220 | 3,305 | 3,200 | 3,305 | +115 | +3.6% | 29,000 |
| 2016/09/20 | 3,180 | 3,260 | 3,160 | 3,190 | -20 | -0.6% | 64,100 |
| 2016/09/16 | 3,255 | 3,275 | 3,180 | 3,210 | -45 | -1.4% | 33,300 |
1951～
2000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 365,000円 | +7.9% | +6.4% | 2.74% | 28.29倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
