ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/12 | 3,035 | 3,045 | 3,010 | 3,020 | -20 | -0.7% | 77,400 |
| 2024/12/11 | 3,030 | 3,080 | 3,005 | 3,040 | +25 | +0.8% | 72,200 |
| 2024/12/10 | 3,085 | 3,090 | 3,015 | 3,015 | -95 | -3.1% | 122,400 |
| 2024/12/09 | 3,085 | 3,110 | 3,035 | 3,110 | +45 | +1.5% | 64,000 |
| 2024/12/06 | 3,085 | 3,085 | 3,040 | 3,065 | -55 | -1.8% | 98,400 |
| 2024/12/05 | 3,125 | 3,150 | 3,100 | 3,120 | +30 | +1% | 76,700 |
| 2024/12/04 | 3,210 | 3,230 | 3,070 | 3,090 | -120 | -3.7% | 235,600 |
| 2024/12/03 | 3,270 | 3,290 | 3,210 | 3,210 | -85 | -2.6% | 158,400 |
| 2024/12/02 | 3,290 | 3,330 | 3,270 | 3,295 | ±0 | ±0% | 37,600 |
| 2024/11/29 | 3,310 | 3,320 | 3,280 | 3,295 | -15 | -0.5% | 29,200 |
| 2024/11/28 | 3,325 | 3,375 | 3,305 | 3,310 | -10 | -0.3% | 33,300 |
| 2024/11/27 | 3,420 | 3,440 | 3,320 | 3,320 | -95 | -2.8% | 44,200 |
| 2024/11/26 | 3,420 | 3,435 | 3,390 | 3,415 | +15 | +0.4% | 32,500 |
| 2024/11/25 | 3,430 | 3,485 | 3,385 | 3,400 | -65 | -1.9% | 61,100 |
| 2024/11/22 | 3,405 | 3,465 | 3,395 | 3,465 | +45 | +1.3% | 49,300 |
| 2024/11/21 | 3,375 | 3,490 | 3,375 | 3,420 | +30 | +0.9% | 63,100 |
| 2024/11/20 | 3,375 | 3,440 | 3,345 | 3,390 | +45 | +1.3% | 65,200 |
| 2024/11/19 | 3,375 | 3,470 | 3,315 | 3,345 | -20 | -0.6% | 75,400 |
| 2024/11/18 | 3,290 | 3,380 | 3,235 | 3,365 | +145 | +4.5% | 104,500 |
| 2024/11/15 | 3,335 | 3,335 | 3,180 | 3,220 | -100 | -3% | 204,700 |
| 2024/11/14 | 3,585 | 3,610 | 3,300 | 3,320 | -175 | -5% | 207,300 |
| 2024/11/13 | 3,465 | 3,570 | 3,460 | 3,495 | +65 | +1.9% | 107,500 |
| 2024/11/12 | 3,325 | 3,460 | 3,325 | 3,430 | +95 | +2.8% | 67,500 |
| 2024/11/11 | 3,360 | 3,380 | 3,305 | 3,335 | -20 | -0.6% | 39,300 |
| 2024/11/08 | 3,410 | 3,435 | 3,355 | 3,355 | -45 | -1.3% | 37,200 |
| 2024/11/07 | 3,430 | 3,455 | 3,380 | 3,400 | ±0 | ±0% | 53,700 |
| 2024/11/06 | 3,380 | 3,435 | 3,370 | 3,400 | +20 | +0.6% | 54,000 |
| 2024/11/05 | 3,285 | 3,380 | 3,285 | 3,380 | +100 | +3% | 40,000 |
| 2024/11/01 | 3,350 | 3,415 | 3,280 | 3,280 | -90 | -2.7% | 66,000 |
| 2024/10/31 | 3,340 | 3,385 | 3,305 | 3,370 | +50 | +1.5% | 58,400 |
| 2024/10/30 | 3,385 | 3,395 | 3,310 | 3,320 | -80 | -2.4% | 190,000 |
| 2024/10/29 | 3,430 | 3,445 | 3,340 | 3,400 | -50 | -1.4% | 73,300 |
| 2024/10/28 | 3,375 | 3,470 | 3,355 | 3,450 | +75 | +2.2% | 37,200 |
| 2024/10/25 | 3,490 | 3,500 | 3,360 | 3,375 | -90 | -2.6% | 47,000 |
| 2024/10/24 | 3,455 | 3,485 | 3,415 | 3,465 | -30 | -0.9% | 38,700 |
| 2024/10/23 | 3,535 | 3,550 | 3,470 | 3,495 | -45 | -1.3% | 50,000 |
| 2024/10/22 | 3,610 | 3,645 | 3,520 | 3,540 | -90 | -2.5% | 51,100 |
| 2024/10/21 | 3,565 | 3,670 | 3,545 | 3,630 | +95 | +2.7% | 95,900 |
| 2024/10/18 | 3,485 | 3,535 | 3,465 | 3,535 | +35 | +1% | 26,500 |
| 2024/10/17 | 3,520 | 3,530 | 3,485 | 3,500 | +15 | +0.4% | 30,000 |
| 2024/10/16 | 3,455 | 3,535 | 3,450 | 3,485 | +20 | +0.6% | 54,000 |
| 2024/10/15 | 3,405 | 3,480 | 3,405 | 3,465 | +60 | +1.8% | 45,800 |
| 2024/10/11 | 3,395 | 3,455 | 3,390 | 3,405 | +30 | +0.9% | 46,200 |
| 2024/10/10 | 3,425 | 3,425 | 3,320 | 3,375 | -50 | -1.5% | 82,500 |
| 2024/10/09 | 3,415 | 3,440 | 3,395 | 3,425 | +25 | +0.7% | 56,800 |
| 2024/10/08 | 3,515 | 3,520 | 3,390 | 3,400 | -125 | -3.5% | 78,500 |
| 2024/10/07 | 3,530 | 3,580 | 3,500 | 3,525 | +50 | +1.4% | 64,500 |
| 2024/10/04 | 3,515 | 3,550 | 3,470 | 3,475 | -20 | -0.6% | 51,000 |
| 2024/10/03 | 3,450 | 3,550 | 3,450 | 3,495 | +115 | +3.4% | 77,700 |
| 2024/10/02 | 3,435 | 3,465 | 3,355 | 3,380 | -75 | -2.2% | 62,200 |
101～
150
件表示中 / 5515件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,400円 | -23.4% | -56.7% | 3.77% | 8.66倍 | 0.67倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| レオン自機 | 116,600円 | -0.1% | -15.1% | 4.12% | 9.81倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 124,500円 | +14.7% | -1.2% | 4.42% | 12.61倍 | 0.56倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 西部技研 | 156,900円 | +8.0% | -13.4% | 4.46% | 10.09倍 | 1.05倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| ＮＩＴＴＯＫＵ | 176,800円 | +14.2% | +86.1% | 2.38% | 19.89倍 | 0.82倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
市場注目の銘柄
チャート関連のコラム
