ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 2,878 | 2,904 | 2,863 | 2,896 | +24 | +0.8% | 56,700 |
| 2025/02/05 | 2,835 | 2,878 | 2,828 | 2,872 | +47 | +1.7% | 77,900 |
| 2025/02/04 | 2,823 | 2,855 | 2,821 | 2,825 | +4 | +0.1% | 95,800 |
| 2025/02/03 | 2,898 | 2,902 | 2,820 | 2,821 | -81 | -2.8% | 174,000 |
| 2025/01/31 | 2,960 | 2,966 | 2,898 | 2,902 | -108 | -3.6% | 192,000 |
| 2025/01/30 | 2,987 | 3,015 | 2,942 | 3,010 | +25 | +0.8% | 89,200 |
| 2025/01/29 | 3,025 | 3,025 | 2,981 | 2,985 | -20 | -0.7% | 85,500 |
| 2025/01/28 | 2,981 | 3,065 | 2,981 | 3,005 | +27 | +0.9% | 69,100 |
| 2025/01/27 | 2,987 | 2,998 | 2,963 | 2,978 | ±0 | ±0% | 57,800 |
| 2025/01/24 | 2,930 | 2,990 | 2,930 | 2,978 | +28 | +0.9% | 100,600 |
| 2025/01/23 | 2,915 | 2,950 | 2,892 | 2,950 | +40 | +1.4% | 60,300 |
| 2025/01/22 | 2,919 | 2,932 | 2,902 | 2,910 | -27 | -0.9% | 45,800 |
| 2025/01/21 | 2,935 | 2,937 | 2,887 | 2,937 | +4 | +0.1% | 58,000 |
| 2025/01/20 | 2,876 | 2,938 | 2,876 | 2,933 | +57 | +2% | 95,100 |
| 2025/01/17 | 2,870 | 2,888 | 2,839 | 2,876 | +4 | +0.1% | 66,100 |
| 2025/01/16 | 2,891 | 2,896 | 2,868 | 2,872 | -18 | -0.6% | 75,000 |
| 2025/01/15 | 2,902 | 2,920 | 2,880 | 2,890 | -19 | -0.7% | 54,400 |
| 2025/01/14 | 2,890 | 2,924 | 2,880 | 2,909 | +9 | +0.3% | 111,300 |
| 2025/01/10 | 2,940 | 2,942 | 2,892 | 2,900 | -56 | -1.9% | 103,300 |
| 2025/01/09 | 2,948 | 2,960 | 2,921 | 2,956 | +8 | +0.3% | 82,400 |
| 2025/01/08 | 2,999 | 3,005 | 2,936 | 2,948 | -72 | -2.4% | 169,400 |
| 2025/01/07 | 3,010 | 3,020 | 2,957 | 3,020 | +28 | +0.9% | 108,000 |
| 2025/01/06 | 3,020 | 3,035 | 2,964 | 2,992 | -3 | -0.1% | 153,700 |
| 2024/12/30 | 2,977 | 3,035 | 2,971 | 2,995 | +11 | +0.4% | 107,100 |
| 2024/12/27 | 2,943 | 3,005 | 2,928 | 2,984 | +72 | +2.5% | 132,000 |
| 2024/12/26 | 2,912 | 2,956 | 2,898 | 2,912 | ±0 | ±0% | 86,200 |
| 2024/12/25 | 2,928 | 2,931 | 2,888 | 2,912 | -3 | -0.1% | 106,100 |
| 2024/12/24 | 2,881 | 2,915 | 2,852 | 2,915 | +50 | +1.7% | 99,400 |
| 2024/12/23 | 2,840 | 2,877 | 2,814 | 2,865 | +23 | +0.8% | 112,900 |
| 2024/12/20 | 2,880 | 2,906 | 2,842 | 2,842 | -23 | -0.8% | 114,300 |
| 2024/12/19 | 2,826 | 2,885 | 2,817 | 2,865 | ±0 | ±0% | 109,300 |
| 2024/12/18 | 2,858 | 2,870 | 2,837 | 2,865 | -7 | -0.2% | 109,500 |
| 2024/12/17 | 2,910 | 2,924 | 2,872 | 2,872 | -38 | -1.3% | 123,800 |
| 2024/12/16 | 2,985 | 2,995 | 2,900 | 2,910 | -90 | -3% | 178,800 |
| 2024/12/13 | 3,010 | 3,025 | 2,976 | 3,000 | -20 | -0.7% | 102,100 |
| 2024/12/12 | 3,035 | 3,045 | 3,010 | 3,020 | -20 | -0.7% | 77,400 |
| 2024/12/11 | 3,030 | 3,080 | 3,005 | 3,040 | +25 | +0.8% | 72,200 |
| 2024/12/10 | 3,085 | 3,090 | 3,015 | 3,015 | -95 | -3.1% | 122,400 |
| 2024/12/09 | 3,085 | 3,110 | 3,035 | 3,110 | +45 | +1.5% | 64,000 |
| 2024/12/06 | 3,085 | 3,085 | 3,040 | 3,065 | -55 | -1.8% | 98,400 |
| 2024/12/05 | 3,125 | 3,150 | 3,100 | 3,120 | +30 | +1% | 76,700 |
| 2024/12/04 | 3,210 | 3,230 | 3,070 | 3,090 | -120 | -3.7% | 235,600 |
| 2024/12/03 | 3,270 | 3,290 | 3,210 | 3,210 | -85 | -2.6% | 158,400 |
| 2024/12/02 | 3,290 | 3,330 | 3,270 | 3,295 | ±0 | ±0% | 37,600 |
| 2024/11/29 | 3,310 | 3,320 | 3,280 | 3,295 | -15 | -0.5% | 29,200 |
| 2024/11/28 | 3,325 | 3,375 | 3,305 | 3,310 | -10 | -0.3% | 33,300 |
| 2024/11/27 | 3,420 | 3,440 | 3,320 | 3,320 | -95 | -2.8% | 44,200 |
| 2024/11/26 | 3,420 | 3,435 | 3,390 | 3,415 | +15 | +0.4% | 32,500 |
| 2024/11/25 | 3,430 | 3,485 | 3,385 | 3,400 | -65 | -1.9% | 61,100 |
| 2024/11/22 | 3,405 | 3,465 | 3,395 | 3,465 | +45 | +1.3% | 49,300 |
101～
150
件表示中 / 5550件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 213,100円 | -23.4% | -56.7% | 3.75% | 8.82倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 岡本工 | 474,500円 | +14.3% | +61.2% | 3.37% | 10.46倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 154,600円 | +8.0% | -13.4% | 4.53% | 9.87倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| トーヨーカネツ | 392,500円 | +2.5% | -13.7% | 5.10% | 12.14倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| タツモ | 210,400円 | +14.3% | -15.0% | 1.62% | 8.69倍 | 1.26倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
