ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 4,030 | 4,130 | 4,005 | 4,120 | +100 | +2.5% | 144,600 |
| 2024/06/26 | 3,985 | 4,040 | 3,985 | 4,020 | +40 | +1% | 55,200 |
| 2024/06/25 | 4,000 | 4,060 | 3,980 | 3,980 | +15 | +0.4% | 102,200 |
| 2024/06/24 | 3,940 | 3,965 | 3,880 | 3,965 | +75 | +1.9% | 72,900 |
| 2024/06/21 | 3,965 | 3,995 | 3,890 | 3,890 | -35 | -0.9% | 62,200 |
| 2024/06/20 | 3,945 | 3,965 | 3,870 | 3,925 | -65 | -1.6% | 89,900 |
| 2024/06/19 | 3,940 | 3,990 | 3,895 | 3,990 | +50 | +1.3% | 104,500 |
| 2024/06/18 | 3,985 | 4,010 | 3,940 | 3,940 | -65 | -1.6% | 54,000 |
| 2024/06/17 | 3,955 | 4,015 | 3,865 | 4,005 | +25 | +0.6% | 179,900 |
| 2024/06/14 | 3,765 | 3,990 | 3,735 | 3,980 | +245 | +6.6% | 217,200 |
| 2024/06/13 | 3,800 | 3,845 | 3,735 | 3,735 | -75 | -2% | 86,300 |
| 2024/06/12 | 3,830 | 3,860 | 3,805 | 3,810 | -40 | -1% | 70,500 |
| 2024/06/11 | 3,920 | 3,970 | 3,835 | 3,850 | -80 | -2% | 113,300 |
| 2024/06/10 | 3,915 | 3,975 | 3,880 | 3,930 | -15 | -0.4% | 109,000 |
| 2024/06/07 | 3,830 | 3,945 | 3,815 | 3,945 | +85 | +2.2% | 106,600 |
| 2024/06/06 | 3,970 | 3,970 | 3,845 | 3,860 | -115 | -2.9% | 161,900 |
| 2024/06/05 | 3,915 | 4,000 | 3,895 | 3,975 | +60 | +1.5% | 222,200 |
| 2024/06/04 | 3,775 | 3,915 | 3,775 | 3,915 | +140 | +3.7% | 204,000 |
| 2024/06/03 | 3,675 | 3,775 | 3,675 | 3,775 | +155 | +4.3% | 175,200 |
| 2024/05/31 | 3,610 | 3,650 | 3,600 | 3,620 | +80 | +2.3% | 96,700 |
| 2024/05/30 | 3,500 | 3,550 | 3,445 | 3,540 | -10 | -0.3% | 119,200 |
| 2024/05/29 | 3,665 | 3,725 | 3,540 | 3,550 | -130 | -3.5% | 168,900 |
| 2024/05/28 | 3,600 | 3,725 | 3,590 | 3,680 | +10 | +0.3% | 185,000 |
| 2024/05/27 | 3,510 | 3,700 | 3,510 | 3,670 | +265 | +7.8% | 415,400 |
| 2024/05/24 | 3,350 | 3,420 | 3,345 | 3,405 | +5 | +0.1% | 76,700 |
| 2024/05/23 | 3,475 | 3,475 | 3,365 | 3,400 | -55 | -1.6% | 106,300 |
| 2024/05/22 | 3,400 | 3,515 | 3,400 | 3,455 | +20 | +0.6% | 124,200 |
| 2024/05/21 | 3,435 | 3,475 | 3,400 | 3,435 | +30 | +0.9% | 70,600 |
| 2024/05/20 | 3,390 | 3,440 | 3,335 | 3,405 | -25 | -0.7% | 130,300 |
| 2024/05/17 | 3,350 | 3,490 | 3,315 | 3,430 | +80 | +2.4% | 150,800 |
| 2024/05/16 | 3,265 | 3,410 | 3,170 | 3,350 | +15 | +0.4% | 361,700 |
| 2024/05/15 | 3,410 | 3,485 | 3,330 | 3,335 | -40 | -1.2% | 261,400 |
| 2024/05/14 | 3,380 | 3,385 | 3,325 | 3,375 | -20 | -0.6% | 173,100 |
| 2024/05/13 | 3,235 | 3,395 | 3,225 | 3,395 | +160 | +4.9% | 214,900 |
| 2024/05/10 | 3,245 | 3,280 | 3,225 | 3,235 | +30 | +0.9% | 142,500 |
| 2024/05/09 | 3,250 | 3,285 | 3,165 | 3,205 | -230 | -6.7% | 323,100 |
| 2024/05/08 | 3,485 | 3,530 | 3,435 | 3,435 | -60 | -1.7% | 89,600 |
| 2024/05/07 | 3,520 | 3,535 | 3,445 | 3,495 | -10 | -0.3% | 98,600 |
| 2024/05/02 | 3,515 | 3,545 | 3,465 | 3,505 | -5 | -0.1% | 83,800 |
| 2024/05/01 | 3,600 | 3,610 | 3,485 | 3,510 | -115 | -3.2% | 149,400 |
| 2024/04/30 | 3,520 | 3,640 | 3,520 | 3,625 | +145 | +4.2% | 128,700 |
| 2024/04/26 | 3,510 | 3,520 | 3,455 | 3,480 | -25 | -0.7% | 59,500 |
| 2024/04/25 | 3,570 | 3,580 | 3,505 | 3,505 | -65 | -1.8% | 50,700 |
| 2024/04/24 | 3,580 | 3,585 | 3,540 | 3,570 | +10 | +0.3% | 54,900 |
| 2024/04/23 | 3,585 | 3,590 | 3,555 | 3,560 | +20 | +0.6% | 52,700 |
| 2024/04/22 | 3,515 | 3,585 | 3,500 | 3,540 | +95 | +2.8% | 94,300 |
| 2024/04/19 | 3,550 | 3,575 | 3,395 | 3,445 | -145 | -4% | 160,700 |
| 2024/04/18 | 3,520 | 3,655 | 3,520 | 3,590 | +55 | +1.6% | 91,200 |
| 2024/04/17 | 3,545 | 3,615 | 3,510 | 3,535 | +20 | +0.6% | 67,200 |
| 2024/04/16 | 3,555 | 3,575 | 3,485 | 3,515 | -50 | -1.4% | 103,100 |
251～
300
件表示中 / 5551件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,200円 | -23.4% | -56.7% | 3.77% | 8.78倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 西部技研 | 155,200円 | +8.0% | -13.4% | 4.51% | 9.91倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| トーヨーカネツ | 394,000円 | +2.5% | -13.7% | 5.08% | 12.19倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 井関農 | 135,900円 | +1.2% | +14.1% | 2.21% | 23.64倍 | 0.45倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 岡本工 | 465,000円 | +14.3% | +61.2% | 3.44% | 10.25倍 | 0.75倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
