ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 3,675 | 3,775 | 3,675 | 3,775 | +155 | +4.3% | 175,200 |
| 2024/05/31 | 3,610 | 3,650 | 3,600 | 3,620 | +80 | +2.3% | 96,700 |
| 2024/05/30 | 3,500 | 3,550 | 3,445 | 3,540 | -10 | -0.3% | 119,200 |
| 2024/05/29 | 3,665 | 3,725 | 3,540 | 3,550 | -130 | -3.5% | 168,900 |
| 2024/05/28 | 3,600 | 3,725 | 3,590 | 3,680 | +10 | +0.3% | 185,000 |
| 2024/05/27 | 3,510 | 3,700 | 3,510 | 3,670 | +265 | +7.8% | 415,400 |
| 2024/05/24 | 3,350 | 3,420 | 3,345 | 3,405 | +5 | +0.1% | 76,700 |
| 2024/05/23 | 3,475 | 3,475 | 3,365 | 3,400 | -55 | -1.6% | 106,300 |
| 2024/05/22 | 3,400 | 3,515 | 3,400 | 3,455 | +20 | +0.6% | 124,200 |
| 2024/05/21 | 3,435 | 3,475 | 3,400 | 3,435 | +30 | +0.9% | 70,600 |
| 2024/05/20 | 3,390 | 3,440 | 3,335 | 3,405 | -25 | -0.7% | 130,300 |
| 2024/05/17 | 3,350 | 3,490 | 3,315 | 3,430 | +80 | +2.4% | 150,800 |
| 2024/05/16 | 3,265 | 3,410 | 3,170 | 3,350 | +15 | +0.4% | 361,700 |
| 2024/05/15 | 3,410 | 3,485 | 3,330 | 3,335 | -40 | -1.2% | 261,400 |
| 2024/05/14 | 3,380 | 3,385 | 3,325 | 3,375 | -20 | -0.6% | 173,100 |
| 2024/05/13 | 3,235 | 3,395 | 3,225 | 3,395 | +160 | +4.9% | 214,900 |
| 2024/05/10 | 3,245 | 3,280 | 3,225 | 3,235 | +30 | +0.9% | 142,500 |
| 2024/05/09 | 3,250 | 3,285 | 3,165 | 3,205 | -230 | -6.7% | 323,100 |
| 2024/05/08 | 3,485 | 3,530 | 3,435 | 3,435 | -60 | -1.7% | 89,600 |
| 2024/05/07 | 3,520 | 3,535 | 3,445 | 3,495 | -10 | -0.3% | 98,600 |
| 2024/05/02 | 3,515 | 3,545 | 3,465 | 3,505 | -5 | -0.1% | 83,800 |
| 2024/05/01 | 3,600 | 3,610 | 3,485 | 3,510 | -115 | -3.2% | 149,400 |
| 2024/04/30 | 3,520 | 3,640 | 3,520 | 3,625 | +145 | +4.2% | 128,700 |
| 2024/04/26 | 3,510 | 3,520 | 3,455 | 3,480 | -25 | -0.7% | 59,500 |
| 2024/04/25 | 3,570 | 3,580 | 3,505 | 3,505 | -65 | -1.8% | 50,700 |
| 2024/04/24 | 3,580 | 3,585 | 3,540 | 3,570 | +10 | +0.3% | 54,900 |
| 2024/04/23 | 3,585 | 3,590 | 3,555 | 3,560 | +20 | +0.6% | 52,700 |
| 2024/04/22 | 3,515 | 3,585 | 3,500 | 3,540 | +95 | +2.8% | 94,300 |
| 2024/04/19 | 3,550 | 3,575 | 3,395 | 3,445 | -145 | -4% | 160,700 |
| 2024/04/18 | 3,520 | 3,655 | 3,520 | 3,590 | +55 | +1.6% | 91,200 |
| 2024/04/17 | 3,545 | 3,615 | 3,510 | 3,535 | +20 | +0.6% | 67,200 |
| 2024/04/16 | 3,555 | 3,575 | 3,485 | 3,515 | -50 | -1.4% | 103,100 |
| 2024/04/15 | 3,540 | 3,580 | 3,520 | 3,565 | -30 | -0.8% | 60,500 |
| 2024/04/12 | 3,600 | 3,625 | 3,575 | 3,595 | +10 | +0.3% | 39,200 |
| 2024/04/11 | 3,550 | 3,605 | 3,545 | 3,585 | -20 | -0.6% | 49,500 |
| 2024/04/10 | 3,630 | 3,680 | 3,595 | 3,605 | +10 | +0.3% | 66,300 |
| 2024/04/09 | 3,530 | 3,615 | 3,530 | 3,595 | +65 | +1.8% | 74,500 |
| 2024/04/08 | 3,570 | 3,610 | 3,520 | 3,530 | -25 | -0.7% | 124,100 |
| 2024/04/05 | 3,485 | 3,565 | 3,460 | 3,555 | ±0 | ±0% | 130,600 |
| 2024/04/04 | 3,650 | 3,660 | 3,550 | 3,555 | -60 | -1.7% | 132,700 |
| 2024/04/03 | 3,525 | 3,680 | 3,500 | 3,615 | +25 | +0.7% | 145,000 |
| 2024/04/02 | 3,650 | 3,680 | 3,565 | 3,590 | -55 | -1.5% | 175,500 |
| 2024/04/01 | 3,835 | 3,850 | 3,640 | 3,645 | -180 | -4.7% | 301,500 |
| 2024/03/29 | 3,990 | 4,020 | 3,825 | 3,825 | -190 | -4.7% | 337,900 |
| 2024/03/28 | 4,080 | 4,160 | 4,015 | 4,015 | -175 | -4.2% | 191,300 |
| 2024/03/27 | 4,170 | 4,200 | 4,115 | 4,190 | ±0 | ±0% | 214,700 |
| 2024/03/26 | 4,175 | 4,240 | 4,160 | 4,190 | +25 | +0.6% | 118,700 |
| 2024/03/25 | 4,225 | 4,335 | 4,165 | 4,165 | -50 | -1.2% | 215,500 |
| 2024/03/22 | 4,160 | 4,235 | 4,120 | 4,215 | +35 | +0.8% | 108,000 |
| 2024/03/21 | 4,245 | 4,245 | 4,155 | 4,180 | +30 | +0.7% | 151,700 |
301～
350
件表示中 / 5583件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 254,700円 | -15.5% | -56.7% | 3.14% | 10.60倍 | 0.82倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 111,200円 | +36.8% | - | 1.80% | 18.78倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 190,800円 | +4.0% | +4.9% | 2.52% | 10.49倍 | 1.12倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
