ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/01 | 3,395 | 3,475 | 3,350 | 3,455 | +125 | +3.8% | 52,700 |
| 2024/09/30 | 3,325 | 3,370 | 3,255 | 3,330 | -120 | -3.5% | 73,700 |
| 2024/09/27 | 3,445 | 3,495 | 3,425 | 3,450 | -30 | -0.9% | 68,700 |
| 2024/09/26 | 3,490 | 3,500 | 3,440 | 3,480 | +20 | +0.6% | 88,900 |
| 2024/09/25 | 3,430 | 3,495 | 3,430 | 3,460 | -5 | -0.1% | 36,900 |
| 2024/09/24 | 3,480 | 3,540 | 3,465 | 3,465 | +25 | +0.7% | 56,300 |
| 2024/09/20 | 3,525 | 3,530 | 3,425 | 3,440 | -30 | -0.9% | 70,300 |
| 2024/09/19 | 3,495 | 3,530 | 3,465 | 3,470 | -15 | -0.4% | 50,800 |
| 2024/09/18 | 3,435 | 3,485 | 3,425 | 3,485 | +80 | +2.3% | 47,500 |
| 2024/09/17 | 3,390 | 3,420 | 3,345 | 3,405 | +65 | +1.9% | 28,200 |
| 2024/09/13 | 3,320 | 3,355 | 3,300 | 3,340 | -10 | -0.3% | 33,100 |
| 2024/09/12 | 3,290 | 3,365 | 3,270 | 3,350 | +130 | +4% | 58,000 |
| 2024/09/11 | 3,380 | 3,395 | 3,200 | 3,220 | -155 | -4.6% | 85,800 |
| 2024/09/10 | 3,375 | 3,415 | 3,335 | 3,375 | +10 | +0.3% | 71,200 |
| 2024/09/09 | 3,285 | 3,395 | 3,275 | 3,365 | +10 | +0.3% | 84,600 |
| 2024/09/06 | 3,465 | 3,490 | 3,320 | 3,355 | -60 | -1.8% | 65,000 |
| 2024/09/05 | 3,395 | 3,490 | 3,340 | 3,415 | -25 | -0.7% | 77,200 |
| 2024/09/04 | 3,445 | 3,525 | 3,420 | 3,440 | -85 | -2.4% | 114,900 |
| 2024/09/03 | 3,650 | 3,710 | 3,520 | 3,525 | -130 | -3.6% | 139,900 |
| 2024/09/02 | 3,745 | 3,760 | 3,620 | 3,655 | -45 | -1.2% | 103,800 |
| 2024/08/30 | 3,630 | 3,750 | 3,620 | 3,700 | +100 | +2.8% | 142,000 |
| 2024/08/29 | 3,375 | 3,610 | 3,375 | 3,600 | +210 | +6.2% | 133,700 |
| 2024/08/28 | 3,420 | 3,440 | 3,375 | 3,390 | -55 | -1.6% | 66,600 |
| 2024/08/27 | 3,430 | 3,465 | 3,365 | 3,445 | +15 | +0.4% | 82,700 |
| 2024/08/26 | 3,375 | 3,430 | 3,325 | 3,430 | +60 | +1.8% | 75,900 |
| 2024/08/23 | 3,335 | 3,375 | 3,315 | 3,370 | +30 | +0.9% | 51,800 |
| 2024/08/22 | 3,255 | 3,360 | 3,255 | 3,340 | +115 | +3.6% | 115,900 |
| 2024/08/21 | 3,210 | 3,260 | 3,205 | 3,225 | -25 | -0.8% | 30,000 |
| 2024/08/20 | 3,175 | 3,250 | 3,175 | 3,250 | +85 | +2.7% | 78,300 |
| 2024/08/19 | 3,280 | 3,285 | 3,165 | 3,165 | -100 | -3.1% | 87,100 |
| 2024/08/16 | 3,230 | 3,275 | 3,230 | 3,265 | +65 | +2% | 83,900 |
| 2024/08/15 | 3,105 | 3,250 | 3,105 | 3,200 | +70 | +2.2% | 110,500 |
| 2024/08/14 | 3,155 | 3,215 | 3,080 | 3,130 | -25 | -0.8% | 222,500 |
| 2024/08/13 | 3,125 | 3,235 | 3,115 | 3,155 | -140 | -4.2% | 355,600 |
| 2024/08/09 | 3,360 | 3,360 | 3,230 | 3,295 | +5 | +0.2% | 155,000 |
| 2024/08/08 | 3,215 | 3,330 | 3,215 | 3,290 | +75 | +2.3% | 97,000 |
| 2024/08/07 | 3,015 | 3,305 | 3,015 | 3,215 | +155 | +5.1% | 135,200 |
| 2024/08/06 | 2,902 | 3,130 | 2,902 | 3,060 | +376 | +14% | 210,100 |
| 2024/08/05 | 2,965 | 3,035 | 2,673 | 2,684 | -546 | -16.9% | 305,200 |
| 2024/08/02 | 3,270 | 3,365 | 3,225 | 3,230 | -210 | -6.1% | 197,400 |
| 2024/08/01 | 3,695 | 3,695 | 3,430 | 3,440 | -305 | -8.1% | 223,700 |
| 2024/07/31 | 3,715 | 3,810 | 3,635 | 3,745 | +120 | +3.3% | 153,000 |
| 2024/07/30 | 3,700 | 3,700 | 3,595 | 3,625 | -60 | -1.6% | 51,900 |
| 2024/07/29 | 3,625 | 3,690 | 3,600 | 3,685 | +75 | +2.1% | 75,100 |
| 2024/07/26 | 3,680 | 3,680 | 3,610 | 3,610 | -20 | -0.6% | 55,100 |
| 2024/07/25 | 3,620 | 3,680 | 3,595 | 3,630 | -60 | -1.6% | 98,400 |
| 2024/07/24 | 3,740 | 3,770 | 3,665 | 3,690 | -95 | -2.5% | 79,300 |
| 2024/07/23 | 3,785 | 3,850 | 3,750 | 3,785 | +55 | +1.5% | 86,100 |
| 2024/07/22 | 3,855 | 3,885 | 3,730 | 3,730 | -125 | -3.2% | 102,500 |
| 2024/07/19 | 3,885 | 3,885 | 3,820 | 3,855 | -30 | -0.8% | 54,300 |
151～
200
件表示中 / 5515件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,400円 | -23.4% | -56.7% | 3.77% | 8.66倍 | 0.67倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| レオン自機 | 116,600円 | -0.1% | -15.1% | 4.12% | 9.81倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 124,500円 | +14.7% | -1.2% | 4.42% | 12.61倍 | 0.56倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 西部技研 | 156,900円 | +8.0% | -13.4% | 4.46% | 10.09倍 | 1.05倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| ＮＩＴＴＯＫＵ | 176,800円 | +14.2% | +86.1% | 2.38% | 19.89倍 | 0.82倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
市場注目の銘柄
チャート関連のコラム
