ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/24 | 1,777 | 1,779 | 1,751 | 1,758 | -1 | -0.1% | 16,100 |
| 2018/07/23 | 1,760 | 1,775 | 1,754 | 1,759 | +1 | +0.1% | 16,200 |
| 2018/07/20 | 1,773 | 1,776 | 1,750 | 1,758 | -17 | -1% | 14,600 |
| 2018/07/19 | 1,779 | 1,783 | 1,760 | 1,775 | +6 | +0.3% | 11,500 |
| 2018/07/18 | 1,798 | 1,798 | 1,745 | 1,769 | -13 | -0.7% | 27,000 |
| 2018/07/17 | 1,756 | 1,799 | 1,738 | 1,782 | +47 | +2.7% | 27,200 |
| 2018/07/13 | 1,726 | 1,738 | 1,714 | 1,735 | +9 | +0.5% | 23,100 |
| 2018/07/12 | 1,737 | 1,745 | 1,722 | 1,726 | +5 | +0.3% | 12,500 |
| 2018/07/11 | 1,733 | 1,740 | 1,720 | 1,721 | -11 | -0.6% | 21,800 |
| 2018/07/10 | 1,763 | 1,765 | 1,730 | 1,732 | -28 | -1.6% | 20,800 |
| 2018/07/09 | 1,763 | 1,765 | 1,752 | 1,760 | -2 | -0.1% | 9,600 |
| 2018/07/06 | 1,732 | 1,771 | 1,732 | 1,762 | +33 | +1.9% | 22,700 |
| 2018/07/05 | 1,772 | 1,772 | 1,720 | 1,729 | -40 | -2.3% | 30,600 |
| 2018/07/04 | 1,762 | 1,784 | 1,757 | 1,769 | +7 | +0.4% | 15,800 |
| 2018/07/03 | 1,801 | 1,802 | 1,752 | 1,762 | -43 | -2.4% | 30,700 |
| 2018/07/02 | 1,866 | 1,866 | 1,804 | 1,805 | -61 | -3.3% | 21,600 |
| 2018/06/29 | 1,832 | 1,871 | 1,831 | 1,866 | +36 | +2% | 18,200 |
| 2018/06/28 | 1,848 | 1,848 | 1,819 | 1,830 | -25 | -1.3% | 20,800 |
| 2018/06/27 | 1,841 | 1,862 | 1,835 | 1,855 | +29 | +1.6% | 20,700 |
| 2018/06/26 | 1,874 | 1,874 | 1,811 | 1,826 | -48 | -2.6% | 31,400 |
| 2018/06/25 | 1,872 | 1,895 | 1,864 | 1,874 | +9 | +0.5% | 28,700 |
| 2018/06/22 | 1,855 | 1,881 | 1,853 | 1,865 | +10 | +0.5% | 32,300 |
| 2018/06/21 | 1,891 | 1,895 | 1,855 | 1,855 | -33 | -1.7% | 23,100 |
| 2018/06/20 | 1,876 | 1,892 | 1,863 | 1,888 | +11 | +0.6% | 13,500 |
| 2018/06/19 | 1,922 | 1,925 | 1,868 | 1,877 | -45 | -2.3% | 27,600 |
| 2018/06/18 | 1,918 | 1,935 | 1,900 | 1,922 | +2 | +0.1% | 19,100 |
| 2018/06/15 | 1,948 | 1,949 | 1,912 | 1,920 | -16 | -0.8% | 21,700 |
| 2018/06/14 | 1,920 | 1,941 | 1,913 | 1,936 | ±0 | ±0% | 21,800 |
| 2018/06/13 | 1,922 | 1,939 | 1,900 | 1,936 | +18 | +0.9% | 17,200 |
| 2018/06/12 | 1,882 | 1,922 | 1,871 | 1,918 | +34 | +1.8% | 28,700 |
| 2018/06/11 | 1,908 | 1,914 | 1,880 | 1,884 | -17 | -0.9% | 22,900 |
| 2018/06/08 | 1,904 | 1,919 | 1,896 | 1,901 | +5 | +0.3% | 39,200 |
| 2018/06/07 | 1,936 | 1,937 | 1,894 | 1,896 | -49 | -2.5% | 40,700 |
| 2018/06/06 | 1,892 | 1,959 | 1,886 | 1,945 | +30 | +1.6% | 34,200 |
| 2018/06/05 | 1,910 | 1,921 | 1,902 | 1,915 | +6 | +0.3% | 15,400 |
| 2018/06/04 | 1,886 | 1,923 | 1,886 | 1,909 | +34 | +1.8% | 20,900 |
| 2018/06/01 | 1,886 | 1,922 | 1,869 | 1,875 | -11 | -0.6% | 36,900 |
| 2018/05/31 | 1,860 | 1,888 | 1,848 | 1,886 | +35 | +1.9% | 23,100 |
| 2018/05/30 | 1,834 | 1,864 | 1,833 | 1,851 | +5 | +0.3% | 17,000 |
| 2018/05/29 | 1,880 | 1,880 | 1,837 | 1,846 | -19 | -1% | 20,000 |
| 2018/05/28 | 1,850 | 1,865 | 1,834 | 1,865 | +15 | +0.8% | 17,600 |
| 2018/05/25 | 1,879 | 1,879 | 1,837 | 1,850 | -29 | -1.5% | 27,900 |
| 2018/05/24 | 1,881 | 1,890 | 1,870 | 1,879 | -12 | -0.6% | 18,500 |
| 2018/05/23 | 1,914 | 1,914 | 1,869 | 1,891 | -23 | -1.2% | 27,000 |
| 2018/05/22 | 1,941 | 1,949 | 1,912 | 1,914 | -45 | -2.3% | 23,400 |
| 2018/05/21 | 1,925 | 1,959 | 1,922 | 1,959 | +34 | +1.8% | 51,200 |
| 2018/05/18 | 1,898 | 1,930 | 1,894 | 1,925 | +40 | +2.1% | 51,200 |
| 2018/05/17 | 1,884 | 1,892 | 1,874 | 1,885 | +13 | +0.7% | 75,800 |
| 2018/05/16 | 1,860 | 1,876 | 1,840 | 1,872 | +9 | +0.5% | 26,500 |
| 2018/05/15 | 1,845 | 1,870 | 1,791 | 1,863 | +98 | +5.6% | 78,300 |
1701～
1750
件表示中 / 5555件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,500円 | -23.4% | -56.7% | 3.76% | 8.79倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 井関農 | 138,500円 | +1.2% | +14.1% | 2.17% | 24.10倍 | 0.46倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| トーヨーカネツ | 394,000円 | +2.5% | -13.7% | 5.08% | 12.19倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 岡本工 | 462,000円 | +14.3% | +61.2% | 3.46% | 10.18倍 | 0.75倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 三精テクノ | 159,200円 | +13.2% | +0.1% | 3.77% | 9.01倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
