ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 1,525 | 1,525 | 1,485 | 1,495 | -29 | -1.9% | 22,100 |
| 2019/04/17 | 1,524 | 1,529 | 1,511 | 1,524 | -4 | -0.3% | 6,600 |
| 2019/04/16 | 1,522 | 1,534 | 1,517 | 1,528 | +2 | +0.1% | 9,300 |
| 2019/04/15 | 1,508 | 1,527 | 1,508 | 1,526 | +25 | +1.7% | 17,000 |
| 2019/04/12 | 1,500 | 1,502 | 1,488 | 1,501 | +8 | +0.5% | 11,000 |
| 2019/04/11 | 1,483 | 1,503 | 1,477 | 1,493 | +10 | +0.7% | 19,100 |
| 2019/04/10 | 1,495 | 1,502 | 1,472 | 1,483 | -32 | -2.1% | 29,900 |
| 2019/04/09 | 1,531 | 1,532 | 1,500 | 1,515 | -9 | -0.6% | 18,800 |
| 2019/04/08 | 1,526 | 1,529 | 1,510 | 1,524 | +2 | +0.1% | 11,400 |
| 2019/04/05 | 1,522 | 1,531 | 1,512 | 1,522 | -1 | -0.1% | 15,700 |
| 2019/04/04 | 1,525 | 1,531 | 1,510 | 1,523 | ±0 | ±0% | 18,600 |
| 2019/04/03 | 1,491 | 1,523 | 1,491 | 1,523 | +32 | +2.1% | 15,000 |
| 2019/04/02 | 1,530 | 1,530 | 1,480 | 1,491 | -36 | -2.4% | 47,300 |
| 2019/04/01 | 1,559 | 1,559 | 1,522 | 1,527 | -15 | -1% | 47,500 |
| 2019/03/29 | 1,580 | 1,585 | 1,531 | 1,542 | -45 | -2.8% | 99,100 |
| 2019/03/28 | 1,500 | 1,593 | 1,482 | 1,587 | +137 | +9.4% | 228,400 |
| 2019/03/27 | 1,446 | 1,450 | 1,427 | 1,450 | -8 | -0.5% | 20,700 |
| 2019/03/26 | 1,418 | 1,458 | 1,418 | 1,458 | +44 | +3.1% | 36,900 |
| 2019/03/25 | 1,428 | 1,428 | 1,405 | 1,414 | -18 | -1.3% | 24,800 |
| 2019/03/22 | 1,430 | 1,433 | 1,420 | 1,432 | ±0 | ±0% | 19,200 |
| 2019/03/20 | 1,430 | 1,438 | 1,424 | 1,432 | +5 | +0.4% | 18,600 |
| 2019/03/19 | 1,443 | 1,443 | 1,423 | 1,427 | -10 | -0.7% | 15,300 |
| 2019/03/18 | 1,429 | 1,441 | 1,410 | 1,437 | +24 | +1.7% | 28,300 |
| 2019/03/15 | 1,415 | 1,432 | 1,413 | 1,413 | +2 | +0.1% | 21,400 |
| 2019/03/14 | 1,410 | 1,416 | 1,405 | 1,411 | -6 | -0.4% | 19,500 |
| 2019/03/13 | 1,421 | 1,427 | 1,404 | 1,417 | -4 | -0.3% | 12,800 |
| 2019/03/12 | 1,420 | 1,438 | 1,419 | 1,421 | +4 | +0.3% | 16,900 |
| 2019/03/11 | 1,429 | 1,431 | 1,410 | 1,417 | -5 | -0.4% | 19,700 |
| 2019/03/08 | 1,424 | 1,430 | 1,412 | 1,422 | -26 | -1.8% | 29,100 |
| 2019/03/07 | 1,460 | 1,460 | 1,441 | 1,448 | -15 | -1% | 22,300 |
| 2019/03/06 | 1,482 | 1,482 | 1,461 | 1,463 | -18 | -1.2% | 21,000 |
| 2019/03/05 | 1,492 | 1,495 | 1,476 | 1,481 | -23 | -1.5% | 17,100 |
| 2019/03/04 | 1,502 | 1,504 | 1,495 | 1,504 | +8 | +0.5% | 7,200 |
| 2019/03/01 | 1,495 | 1,504 | 1,494 | 1,496 | -8 | -0.5% | 13,400 |
| 2019/02/28 | 1,498 | 1,513 | 1,498 | 1,504 | +7 | +0.5% | 14,900 |
| 2019/02/27 | 1,494 | 1,501 | 1,484 | 1,497 | +3 | +0.2% | 15,900 |
| 2019/02/26 | 1,501 | 1,501 | 1,482 | 1,494 | -6 | -0.4% | 13,900 |
| 2019/02/25 | 1,495 | 1,513 | 1,486 | 1,500 | +5 | +0.3% | 14,900 |
| 2019/02/22 | 1,472 | 1,497 | 1,453 | 1,495 | +23 | +1.6% | 20,800 |
| 2019/02/21 | 1,497 | 1,506 | 1,472 | 1,472 | -24 | -1.6% | 18,500 |
| 2019/02/20 | 1,481 | 1,505 | 1,481 | 1,496 | +12 | +0.8% | 14,500 |
| 2019/02/19 | 1,498 | 1,505 | 1,481 | 1,484 | -14 | -0.9% | 21,700 |
| 2019/02/18 | 1,470 | 1,506 | 1,453 | 1,498 | +42 | +2.9% | 26,500 |
| 2019/02/15 | 1,430 | 1,459 | 1,429 | 1,456 | +20 | +1.4% | 19,400 |
| 2019/02/14 | 1,458 | 1,458 | 1,436 | 1,436 | -22 | -1.5% | 35,400 |
| 2019/02/13 | 1,464 | 1,464 | 1,434 | 1,458 | +21 | +1.5% | 21,000 |
| 2019/02/12 | 1,433 | 1,454 | 1,429 | 1,437 | ±0 | ±0% | 17,000 |
| 2019/02/08 | 1,452 | 1,460 | 1,431 | 1,437 | -20 | -1.4% | 14,400 |
| 2019/02/07 | 1,474 | 1,474 | 1,449 | 1,457 | -22 | -1.5% | 17,600 |
| 2019/02/06 | 1,507 | 1,507 | 1,479 | 1,479 | -28 | -1.9% | 16,100 |
1551～
1600
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
