ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 1,381 | 1,382 | 1,371 | 1,381 | ±0 | ±0% | 27,800 |
| 2019/07/04 | 1,369 | 1,398 | 1,369 | 1,381 | +19 | +1.4% | 37,100 |
| 2019/07/03 | 1,332 | 1,362 | 1,332 | 1,362 | +28 | +2.1% | 41,900 |
| 2019/07/02 | 1,321 | 1,336 | 1,314 | 1,334 | +13 | +1% | 25,400 |
| 2019/07/01 | 1,312 | 1,327 | 1,312 | 1,321 | +27 | +2.1% | 42,400 |
| 2019/06/28 | 1,300 | 1,310 | 1,292 | 1,294 | -10 | -0.8% | 19,900 |
| 2019/06/27 | 1,291 | 1,316 | 1,291 | 1,304 | +13 | +1% | 27,000 |
| 2019/06/26 | 1,307 | 1,307 | 1,290 | 1,291 | -25 | -1.9% | 30,900 |
| 2019/06/25 | 1,323 | 1,324 | 1,306 | 1,316 | +14 | +1.1% | 28,900 |
| 2019/06/24 | 1,334 | 1,334 | 1,300 | 1,302 | -33 | -2.5% | 31,300 |
| 2019/06/21 | 1,275 | 1,338 | 1,266 | 1,335 | +60 | +4.7% | 104,200 |
| 2019/06/20 | 1,286 | 1,286 | 1,271 | 1,275 | -14 | -1.1% | 22,500 |
| 2019/06/19 | 1,268 | 1,297 | 1,268 | 1,289 | +23 | +1.8% | 56,300 |
| 2019/06/18 | 1,276 | 1,292 | 1,265 | 1,266 | -10 | -0.8% | 33,300 |
| 2019/06/17 | 1,281 | 1,286 | 1,267 | 1,276 | -10 | -0.8% | 31,200 |
| 2019/06/14 | 1,288 | 1,296 | 1,273 | 1,286 | -5 | -0.4% | 45,700 |
| 2019/06/13 | 1,309 | 1,309 | 1,280 | 1,291 | -19 | -1.5% | 38,500 |
| 2019/06/12 | 1,326 | 1,332 | 1,307 | 1,310 | -22 | -1.7% | 29,200 |
| 2019/06/11 | 1,335 | 1,343 | 1,324 | 1,332 | -4 | -0.3% | 22,800 |
| 2019/06/10 | 1,314 | 1,338 | 1,311 | 1,336 | +21 | +1.6% | 17,000 |
| 2019/06/07 | 1,311 | 1,318 | 1,294 | 1,315 | +14 | +1.1% | 23,000 |
| 2019/06/06 | 1,329 | 1,329 | 1,301 | 1,301 | -26 | -2% | 17,000 |
| 2019/06/05 | 1,324 | 1,338 | 1,311 | 1,327 | +10 | +0.8% | 26,600 |
| 2019/06/04 | 1,269 | 1,319 | 1,269 | 1,317 | +44 | +3.5% | 29,900 |
| 2019/06/03 | 1,272 | 1,276 | 1,256 | 1,273 | -14 | -1.1% | 31,600 |
| 2019/05/31 | 1,306 | 1,307 | 1,287 | 1,287 | -18 | -1.4% | 50,600 |
| 2019/05/30 | 1,327 | 1,327 | 1,301 | 1,305 | -22 | -1.7% | 31,500 |
| 2019/05/29 | 1,342 | 1,342 | 1,323 | 1,327 | -14 | -1% | 28,600 |
| 2019/05/28 | 1,370 | 1,370 | 1,341 | 1,341 | -27 | -2% | 27,800 |
| 2019/05/27 | 1,372 | 1,380 | 1,352 | 1,368 | -14 | -1% | 40,000 |
| 2019/05/24 | 1,388 | 1,388 | 1,366 | 1,382 | +15 | +1.1% | 21,700 |
| 2019/05/23 | 1,392 | 1,392 | 1,358 | 1,367 | -21 | -1.5% | 30,200 |
| 2019/05/22 | 1,403 | 1,408 | 1,384 | 1,388 | -12 | -0.9% | 26,400 |
| 2019/05/21 | 1,389 | 1,400 | 1,381 | 1,400 | +7 | +0.5% | 12,600 |
| 2019/05/20 | 1,394 | 1,394 | 1,375 | 1,393 | +12 | +0.9% | 8,000 |
| 2019/05/17 | 1,386 | 1,393 | 1,373 | 1,381 | +25 | +1.8% | 34,000 |
| 2019/05/16 | 1,394 | 1,394 | 1,343 | 1,356 | -25 | -1.8% | 67,100 |
| 2019/05/15 | 1,449 | 1,450 | 1,359 | 1,381 | -83 | -5.7% | 107,400 |
| 2019/05/14 | 1,471 | 1,471 | 1,434 | 1,464 | -9 | -0.6% | 22,200 |
| 2019/05/13 | 1,496 | 1,514 | 1,473 | 1,473 | -12 | -0.8% | 24,200 |
| 2019/05/10 | 1,458 | 1,508 | 1,458 | 1,485 | +24 | +1.6% | 28,600 |
| 2019/05/09 | 1,488 | 1,497 | 1,457 | 1,461 | -26 | -1.7% | 23,300 |
| 2019/05/08 | 1,480 | 1,516 | 1,480 | 1,487 | +47 | +3.3% | 44,400 |
| 2019/05/07 | 1,514 | 1,514 | 1,440 | 1,440 | -77 | -5.1% | 45,500 |
| 2019/04/26 | 1,499 | 1,519 | 1,496 | 1,517 | +18 | +1.2% | 25,500 |
| 2019/04/25 | 1,472 | 1,500 | 1,472 | 1,499 | +29 | +2% | 22,400 |
| 2019/04/24 | 1,485 | 1,486 | 1,466 | 1,470 | -7 | -0.5% | 12,000 |
| 2019/04/23 | 1,496 | 1,499 | 1,472 | 1,477 | -19 | -1.3% | 16,700 |
| 2019/04/22 | 1,481 | 1,504 | 1,481 | 1,496 | +9 | +0.6% | 16,800 |
| 2019/04/19 | 1,497 | 1,508 | 1,484 | 1,487 | -8 | -0.5% | 10,900 |
1501～
1550
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
