ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/03 | 1,667 | 1,678 | 1,642 | 1,663 | -19 | -1.1% | 18,100 |
| 2019/12/02 | 1,680 | 1,687 | 1,671 | 1,682 | +2 | +0.1% | 12,900 |
| 2019/11/29 | 1,684 | 1,690 | 1,676 | 1,680 | +3 | +0.2% | 15,000 |
| 2019/11/28 | 1,669 | 1,685 | 1,656 | 1,677 | -4 | -0.2% | 16,300 |
| 2019/11/27 | 1,662 | 1,690 | 1,662 | 1,681 | +17 | +1% | 30,800 |
| 2019/11/26 | 1,674 | 1,675 | 1,664 | 1,664 | +6 | +0.4% | 16,300 |
| 2019/11/25 | 1,667 | 1,673 | 1,644 | 1,658 | +9 | +0.5% | 18,800 |
| 2019/11/22 | 1,636 | 1,670 | 1,630 | 1,649 | +20 | +1.2% | 38,800 |
| 2019/11/21 | 1,630 | 1,643 | 1,617 | 1,629 | +4 | +0.2% | 27,300 |
| 2019/11/20 | 1,558 | 1,627 | 1,558 | 1,625 | +43 | +2.7% | 42,000 |
| 2019/11/19 | 1,609 | 1,609 | 1,580 | 1,582 | -21 | -1.3% | 9,500 |
| 2019/11/18 | 1,597 | 1,610 | 1,596 | 1,603 | +24 | +1.5% | 30,200 |
| 2019/11/15 | 1,561 | 1,579 | 1,546 | 1,579 | +22 | +1.4% | 16,200 |
| 2019/11/14 | 1,630 | 1,630 | 1,556 | 1,557 | +4 | +0.3% | 61,800 |
| 2019/11/13 | 1,558 | 1,560 | 1,539 | 1,553 | +6 | +0.4% | 19,800 |
| 2019/11/12 | 1,558 | 1,558 | 1,544 | 1,547 | -11 | -0.7% | 10,300 |
| 2019/11/11 | 1,528 | 1,564 | 1,528 | 1,558 | +43 | +2.8% | 32,800 |
| 2019/11/08 | 1,533 | 1,533 | 1,501 | 1,515 | -4 | -0.3% | 23,200 |
| 2019/11/07 | 1,538 | 1,545 | 1,519 | 1,519 | -26 | -1.7% | 17,800 |
| 2019/11/06 | 1,553 | 1,560 | 1,536 | 1,545 | -8 | -0.5% | 12,500 |
| 2019/11/05 | 1,548 | 1,559 | 1,542 | 1,553 | +19 | +1.2% | 18,600 |
| 2019/11/01 | 1,532 | 1,550 | 1,526 | 1,534 | -1 | -0.1% | 13,400 |
| 2019/10/31 | 1,540 | 1,540 | 1,518 | 1,535 | +1 | +0.1% | 10,700 |
| 2019/10/30 | 1,517 | 1,534 | 1,501 | 1,534 | +24 | +1.6% | 27,700 |
| 2019/10/29 | 1,508 | 1,517 | 1,508 | 1,510 | +14 | +0.9% | 9,900 |
| 2019/10/28 | 1,508 | 1,509 | 1,487 | 1,496 | -13 | -0.9% | 15,300 |
| 2019/10/25 | 1,522 | 1,522 | 1,505 | 1,509 | -13 | -0.9% | 10,200 |
| 2019/10/24 | 1,534 | 1,539 | 1,514 | 1,522 | -3 | -0.2% | 14,000 |
| 2019/10/23 | 1,520 | 1,528 | 1,508 | 1,525 | +12 | +0.8% | 17,300 |
| 2019/10/21 | 1,521 | 1,535 | 1,505 | 1,513 | ±0 | ±0% | 12,000 |
| 2019/10/18 | 1,525 | 1,548 | 1,510 | 1,513 | -1 | -0.1% | 21,100 |
| 2019/10/17 | 1,504 | 1,519 | 1,500 | 1,514 | +10 | +0.7% | 25,900 |
| 2019/10/16 | 1,495 | 1,511 | 1,488 | 1,504 | +27 | +1.8% | 29,400 |
| 2019/10/15 | 1,465 | 1,487 | 1,464 | 1,477 | +20 | +1.4% | 23,000 |
| 2019/10/11 | 1,471 | 1,471 | 1,443 | 1,457 | -13 | -0.9% | 17,700 |
| 2019/10/10 | 1,460 | 1,479 | 1,448 | 1,470 | ±0 | ±0% | 26,000 |
| 2019/10/09 | 1,470 | 1,474 | 1,461 | 1,470 | -18 | -1.2% | 26,500 |
| 2019/10/08 | 1,475 | 1,491 | 1,475 | 1,488 | +13 | +0.9% | 25,900 |
| 2019/10/07 | 1,481 | 1,484 | 1,459 | 1,475 | -14 | -0.9% | 18,800 |
| 2019/10/04 | 1,502 | 1,502 | 1,468 | 1,489 | -25 | -1.7% | 59,500 |
| 2019/10/03 | 1,530 | 1,533 | 1,501 | 1,514 | -37 | -2.4% | 42,900 |
| 2019/10/02 | 1,558 | 1,577 | 1,547 | 1,551 | -21 | -1.3% | 35,900 |
| 2019/10/01 | 1,572 | 1,597 | 1,557 | 1,572 | +20 | +1.3% | 65,100 |
| 2019/09/30 | 1,550 | 1,577 | 1,536 | 1,552 | -6 | -0.4% | 31,800 |
| 2019/09/27 | 1,555 | 1,580 | 1,540 | 1,558 | -33 | -2.1% | 116,500 |
| 2019/09/26 | 1,626 | 1,630 | 1,582 | 1,591 | -37 | -2.3% | 223,900 |
| 2019/09/25 | 1,612 | 1,630 | 1,600 | 1,628 | +32 | +2% | 69,700 |
| 2019/09/24 | 1,596 | 1,614 | 1,589 | 1,596 | +5 | +0.3% | 62,300 |
| 2019/09/20 | 1,572 | 1,596 | 1,572 | 1,591 | +31 | +2% | 42,400 |
| 2019/09/19 | 1,544 | 1,565 | 1,544 | 1,560 | +19 | +1.2% | 51,800 |
1401～
1450
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,100円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.01倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 138,000円 | +14.7% | -1.2% | 3.99% | 13.49倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 183,200円 | +7.5% | -70.5% | 2.18% | 52.75倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
