ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,615 | 1,616 | 1,596 | 1,607 | -5 | -0.3% | 15,300 |
| 2018/12/10 | 1,624 | 1,625 | 1,600 | 1,612 | -35 | -2.1% | 24,700 |
| 2018/12/07 | 1,655 | 1,657 | 1,627 | 1,647 | -16 | -1% | 25,600 |
| 2018/12/06 | 1,666 | 1,683 | 1,647 | 1,663 | -28 | -1.7% | 23,900 |
| 2018/12/05 | 1,726 | 1,732 | 1,691 | 1,691 | -75 | -4.2% | 33,300 |
| 2018/12/04 | 1,762 | 1,770 | 1,739 | 1,766 | +9 | +0.5% | 53,900 |
| 2018/12/03 | 1,725 | 1,760 | 1,712 | 1,757 | +56 | +3.3% | 59,300 |
| 2018/11/30 | 1,655 | 1,707 | 1,655 | 1,701 | +73 | +4.5% | 64,500 |
| 2018/11/29 | 1,651 | 1,651 | 1,622 | 1,628 | -5 | -0.3% | 28,900 |
| 2018/11/28 | 1,585 | 1,633 | 1,585 | 1,633 | +45 | +2.8% | 28,000 |
| 2018/11/27 | 1,584 | 1,591 | 1,570 | 1,588 | +17 | +1.1% | 15,100 |
| 2018/11/26 | 1,529 | 1,575 | 1,528 | 1,571 | +41 | +2.7% | 31,800 |
| 2018/11/22 | 1,522 | 1,530 | 1,505 | 1,530 | +18 | +1.2% | 15,700 |
| 2018/11/21 | 1,513 | 1,515 | 1,496 | 1,512 | -6 | -0.4% | 27,000 |
| 2018/11/20 | 1,533 | 1,540 | 1,512 | 1,518 | -11 | -0.7% | 28,200 |
| 2018/11/19 | 1,516 | 1,531 | 1,505 | 1,529 | +10 | +0.7% | 30,600 |
| 2018/11/16 | 1,532 | 1,540 | 1,517 | 1,519 | -12 | -0.8% | 50,000 |
| 2018/11/15 | 1,550 | 1,553 | 1,527 | 1,531 | -20 | -1.3% | 44,400 |
| 2018/11/14 | 1,593 | 1,600 | 1,550 | 1,551 | -79 | -4.8% | 79,400 |
| 2018/11/13 | 1,640 | 1,642 | 1,614 | 1,630 | -15 | -0.9% | 15,400 |
| 2018/11/12 | 1,651 | 1,664 | 1,633 | 1,645 | -9 | -0.5% | 27,000 |
| 2018/11/09 | 1,633 | 1,654 | 1,623 | 1,654 | +23 | +1.4% | 24,500 |
| 2018/11/08 | 1,629 | 1,636 | 1,612 | 1,631 | +22 | +1.4% | 40,300 |
| 2018/11/07 | 1,629 | 1,632 | 1,595 | 1,609 | +20 | +1.3% | 43,500 |
| 2018/11/06 | 1,585 | 1,593 | 1,576 | 1,589 | +8 | +0.5% | 23,300 |
| 2018/11/05 | 1,600 | 1,600 | 1,561 | 1,581 | -19 | -1.2% | 43,300 |
| 2018/11/02 | 1,603 | 1,605 | 1,571 | 1,600 | +9 | +0.6% | 45,900 |
| 2018/11/01 | 1,606 | 1,612 | 1,590 | 1,591 | -14 | -0.9% | 24,400 |
| 2018/10/31 | 1,597 | 1,612 | 1,597 | 1,605 | -7 | -0.4% | 21,100 |
| 2018/10/30 | 1,560 | 1,622 | 1,560 | 1,612 | +55 | +3.5% | 53,400 |
| 2018/10/29 | 1,570 | 1,586 | 1,557 | 1,557 | -9 | -0.6% | 33,100 |
| 2018/10/26 | 1,583 | 1,589 | 1,557 | 1,566 | ±0 | ±0% | 41,200 |
| 2018/10/25 | 1,599 | 1,599 | 1,561 | 1,566 | -49 | -3% | 32,900 |
| 2018/10/24 | 1,603 | 1,620 | 1,572 | 1,615 | +15 | +0.9% | 45,400 |
| 2018/10/23 | 1,634 | 1,634 | 1,600 | 1,600 | -39 | -2.4% | 32,400 |
| 2018/10/22 | 1,648 | 1,650 | 1,632 | 1,639 | -24 | -1.4% | 24,200 |
| 2018/10/19 | 1,650 | 1,665 | 1,643 | 1,663 | -3 | -0.2% | 20,000 |
| 2018/10/18 | 1,670 | 1,684 | 1,664 | 1,666 | -2 | -0.1% | 18,300 |
| 2018/10/17 | 1,642 | 1,681 | 1,642 | 1,668 | +34 | +2.1% | 32,400 |
| 2018/10/16 | 1,634 | 1,636 | 1,624 | 1,634 | -5 | -0.3% | 25,400 |
| 2018/10/15 | 1,674 | 1,685 | 1,638 | 1,639 | -30 | -1.8% | 34,000 |
| 2018/10/12 | 1,690 | 1,699 | 1,666 | 1,669 | -46 | -2.7% | 50,400 |
| 2018/10/11 | 1,705 | 1,716 | 1,691 | 1,715 | -7 | -0.4% | 57,900 |
| 2018/10/10 | 1,739 | 1,740 | 1,711 | 1,722 | -7 | -0.4% | 32,200 |
| 2018/10/09 | 1,756 | 1,760 | 1,728 | 1,729 | -27 | -1.5% | 34,100 |
| 2018/10/05 | 1,759 | 1,762 | 1,743 | 1,756 | -5 | -0.3% | 38,500 |
| 2018/10/04 | 1,776 | 1,777 | 1,755 | 1,761 | +4 | +0.2% | 21,100 |
| 2018/10/03 | 1,770 | 1,775 | 1,757 | 1,757 | -16 | -0.9% | 33,900 |
| 2018/10/02 | 1,783 | 1,794 | 1,759 | 1,773 | -5 | -0.3% | 24,700 |
| 2018/10/01 | 1,775 | 1,781 | 1,762 | 1,778 | +2 | +0.1% | 20,900 |
1451～
1500
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
