アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,643 | 1,683 | 1,640 | 1,676 | +18 | +1.1% | 112,700 |
| 2015/11/20 | 1,639 | 1,659 | 1,639 | 1,658 | -3 | -0.2% | 123,200 |
| 2015/11/19 | 1,666 | 1,672 | 1,650 | 1,661 | +5 | +0.3% | 164,000 |
| 2015/11/18 | 1,672 | 1,679 | 1,651 | 1,656 | -24 | -1.4% | 111,500 |
| 2015/11/17 | 1,675 | 1,700 | 1,673 | 1,680 | +14 | +0.8% | 162,300 |
| 2015/11/16 | 1,627 | 1,669 | 1,622 | 1,666 | ±0 | ±0% | 94,600 |
| 2015/11/13 | 1,665 | 1,671 | 1,649 | 1,666 | -13 | -0.8% | 66,300 |
| 2015/11/12 | 1,683 | 1,694 | 1,670 | 1,679 | -1 | -0.1% | 114,800 |
| 2015/11/11 | 1,650 | 1,684 | 1,635 | 1,680 | +35 | +2.1% | 117,600 |
| 2015/11/10 | 1,643 | 1,650 | 1,635 | 1,645 | -7 | -0.4% | 104,800 |
| 2015/11/09 | 1,633 | 1,652 | 1,631 | 1,652 | +26 | +1.6% | 149,200 |
| 2015/11/06 | 1,634 | 1,648 | 1,614 | 1,626 | +1 | +0.1% | 136,000 |
| 2015/11/05 | 1,640 | 1,654 | 1,620 | 1,625 | -10 | -0.6% | 165,800 |
| 2015/11/04 | 1,627 | 1,658 | 1,619 | 1,635 | +20 | +1.2% | 253,800 |
| 2015/11/02 | 1,595 | 1,627 | 1,562 | 1,615 | +33 | +2.1% | 437,600 |
| 2015/10/30 | 1,526 | 1,600 | 1,524 | 1,582 | +100 | +6.7% | 562,400 |
| 2015/10/29 | 1,474 | 1,505 | 1,462 | 1,482 | ±0 | ±0% | 515,000 |
| 2015/10/28 | 1,475 | 1,499 | 1,470 | 1,482 | +21 | +1.4% | 147,500 |
| 2015/10/27 | 1,494 | 1,494 | 1,456 | 1,461 | -28 | -1.9% | 166,100 |
| 2015/10/26 | 1,480 | 1,504 | 1,475 | 1,489 | +37 | +2.5% | 120,600 |
| 2015/10/23 | 1,476 | 1,476 | 1,450 | 1,452 | +13 | +0.9% | 128,800 |
| 2015/10/22 | 1,443 | 1,455 | 1,434 | 1,439 | -9 | -0.6% | 68,700 |
| 2015/10/21 | 1,402 | 1,451 | 1,402 | 1,448 | +40 | +2.8% | 125,800 |
| 2015/10/20 | 1,415 | 1,425 | 1,405 | 1,408 | -7 | -0.5% | 91,900 |
| 2015/10/19 | 1,425 | 1,430 | 1,397 | 1,415 | -16 | -1.1% | 164,200 |
| 2015/10/16 | 1,459 | 1,478 | 1,426 | 1,431 | -19 | -1.3% | 194,500 |
| 2015/10/15 | 1,431 | 1,453 | 1,417 | 1,450 | +16 | +1.1% | 189,200 |
| 2015/10/14 | 1,452 | 1,455 | 1,424 | 1,434 | -34 | -2.3% | 145,800 |
| 2015/10/13 | 1,482 | 1,484 | 1,458 | 1,468 | -17 | -1.1% | 130,900 |
| 2015/10/09 | 1,469 | 1,486 | 1,454 | 1,485 | +23 | +1.6% | 130,700 |
| 2015/10/08 | 1,459 | 1,490 | 1,451 | 1,462 | +4 | +0.3% | 280,300 |
| 2015/10/07 | 1,448 | 1,468 | 1,436 | 1,458 | +11 | +0.8% | 137,600 |
| 2015/10/06 | 1,445 | 1,466 | 1,439 | 1,447 | +28 | +2% | 145,400 |
| 2015/10/05 | 1,420 | 1,434 | 1,401 | 1,419 | +15 | +1.1% | 156,300 |
| 2015/10/02 | 1,378 | 1,404 | 1,352 | 1,404 | +11 | +0.8% | 109,100 |
| 2015/10/01 | 1,393 | 1,419 | 1,375 | 1,393 | +17 | +1.2% | 124,300 |
| 2015/09/30 | 1,358 | 1,383 | 1,341 | 1,376 | +39 | +2.9% | 132,000 |
| 2015/09/29 | 1,351 | 1,365 | 1,333 | 1,337 | -36 | -2.6% | 204,600 |
| 2015/09/28 | 1,382 | 1,396 | 1,364 | 1,373 | -16 | -1.2% | 143,100 |
| 2015/09/25 | 1,386 | 1,396 | 1,351 | 1,389 | +10 | +0.7% | 220,600 |
| 2015/09/24 | 1,401 | 1,419 | 1,378 | 1,379 | -52 | -3.6% | 200,500 |
| 2015/09/18 | 1,434 | 1,446 | 1,424 | 1,431 | -33 | -2.3% | 166,000 |
| 2015/09/17 | 1,450 | 1,471 | 1,450 | 1,464 | +20 | +1.4% | 110,700 |
| 2015/09/16 | 1,448 | 1,450 | 1,426 | 1,444 | +16 | +1.1% | 93,200 |
| 2015/09/15 | 1,440 | 1,474 | 1,425 | 1,428 | ±0 | ±0% | 107,700 |
| 2015/09/14 | 1,450 | 1,455 | 1,424 | 1,428 | -21 | -1.4% | 134,200 |
| 2015/09/11 | 1,428 | 1,463 | 1,427 | 1,449 | +3 | +0.2% | 212,000 |
| 2015/09/10 | 1,445 | 1,467 | 1,412 | 1,446 | +1 | +0.1% | 190,600 |
| 2015/09/09 | 1,430 | 1,491 | 1,421 | 1,445 | +63 | +4.6% | 209,300 |
| 2015/09/08 | 1,410 | 1,429 | 1,381 | 1,382 | -26 | -1.8% | 149,500 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 422,600円 | +4.7% | +5.5% | 3.43% | 20.77倍 | 2.31倍 |
|
就業時間管理システムの国内最大手、「働き方改革」で注目。駐車場管理で世界展開加速 |
| ジェイテクト | 108,600円 | -3.3% | -44.8% | 4.60% | 18.62倍 | 0.48倍 |
|
光洋精工と豊田工機が合併、電動パワステ等自動車部品、車・産機向け軸受け、工作機械が３本柱 |
| 日精工 | 67,200円 | +0.1% | -31.3% | 5.06% | 54.73倍 | 0.51倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| ローツェ | 177,500円 | +29.5% | +16.4% | 0.90% | 13.66倍 | 2.80倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | 234,800円 | -3.0% | -42.6% | 3.41% | 30.33倍 | 1.05倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
市場注目の銘柄
チャート関連のコラム
