アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,705 | 1,709 | 1,651 | 1,652 | -57 | -3.3% | 210,900 |
| 2015/06/25 | 1,703 | 1,734 | 1,700 | 1,709 | -5 | -0.3% | 217,800 |
| 2015/06/24 | 1,702 | 1,720 | 1,691 | 1,714 | +19 | +1.1% | 260,400 |
| 2015/06/23 | 1,690 | 1,701 | 1,677 | 1,695 | +1 | +0.1% | 209,900 |
| 2015/06/22 | 1,668 | 1,696 | 1,667 | 1,694 | +26 | +1.6% | 130,000 |
| 2015/06/19 | 1,664 | 1,681 | 1,641 | 1,668 | +19 | +1.2% | 192,000 |
| 2015/06/18 | 1,667 | 1,685 | 1,649 | 1,649 | -31 | -1.8% | 113,800 |
| 2015/06/17 | 1,660 | 1,687 | 1,660 | 1,680 | +24 | +1.4% | 141,900 |
| 2015/06/16 | 1,690 | 1,690 | 1,653 | 1,656 | -37 | -2.2% | 89,800 |
| 2015/06/15 | 1,699 | 1,700 | 1,681 | 1,693 | -26 | -1.5% | 59,000 |
| 2015/06/12 | 1,707 | 1,735 | 1,701 | 1,719 | +38 | +2.3% | 336,200 |
| 2015/06/11 | 1,661 | 1,685 | 1,661 | 1,681 | +29 | +1.8% | 131,500 |
| 2015/06/10 | 1,648 | 1,686 | 1,648 | 1,652 | +13 | +0.8% | 169,300 |
| 2015/06/09 | 1,650 | 1,659 | 1,631 | 1,639 | -29 | -1.7% | 131,400 |
| 2015/06/08 | 1,687 | 1,687 | 1,653 | 1,668 | -14 | -0.8% | 86,400 |
| 2015/06/05 | 1,679 | 1,701 | 1,671 | 1,682 | -17 | -1% | 113,300 |
| 2015/06/04 | 1,670 | 1,719 | 1,670 | 1,699 | +11 | +0.7% | 128,500 |
| 2015/06/03 | 1,675 | 1,696 | 1,667 | 1,688 | +1 | +0.1% | 78,600 |
| 2015/06/02 | 1,670 | 1,689 | 1,666 | 1,687 | +11 | +0.7% | 63,000 |
| 2015/06/01 | 1,675 | 1,686 | 1,665 | 1,676 | -22 | -1.3% | 87,400 |
| 2015/05/29 | 1,685 | 1,718 | 1,679 | 1,698 | +25 | +1.5% | 178,800 |
| 2015/05/28 | 1,668 | 1,685 | 1,668 | 1,673 | -5 | -0.3% | 115,000 |
| 2015/05/27 | 1,655 | 1,680 | 1,654 | 1,678 | +23 | +1.4% | 113,400 |
| 2015/05/26 | 1,658 | 1,665 | 1,646 | 1,655 | -9 | -0.5% | 75,300 |
| 2015/05/25 | 1,672 | 1,680 | 1,659 | 1,664 | -8 | -0.5% | 78,700 |
| 2015/05/22 | 1,685 | 1,687 | 1,657 | 1,672 | -18 | -1.1% | 80,300 |
| 2015/05/21 | 1,683 | 1,705 | 1,670 | 1,690 | +6 | +0.4% | 172,100 |
| 2015/05/20 | 1,690 | 1,698 | 1,673 | 1,684 | -1 | -0.1% | 78,800 |
| 2015/05/19 | 1,650 | 1,697 | 1,650 | 1,685 | +45 | +2.7% | 169,300 |
| 2015/05/18 | 1,639 | 1,649 | 1,627 | 1,640 | +14 | +0.9% | 69,000 |
| 2015/05/15 | 1,617 | 1,649 | 1,613 | 1,626 | +14 | +0.9% | 86,600 |
| 2015/05/14 | 1,614 | 1,639 | 1,608 | 1,612 | -24 | -1.5% | 80,000 |
| 2015/05/13 | 1,625 | 1,646 | 1,610 | 1,636 | -3 | -0.2% | 136,900 |
| 2015/05/12 | 1,610 | 1,640 | 1,602 | 1,639 | +9 | +0.6% | 139,200 |
| 2015/05/11 | 1,630 | 1,649 | 1,611 | 1,630 | +38 | +2.4% | 267,400 |
| 2015/05/08 | 1,578 | 1,598 | 1,568 | 1,592 | +15 | +1% | 158,500 |
| 2015/05/07 | 1,562 | 1,599 | 1,559 | 1,577 | -14 | -0.9% | 186,500 |
| 2015/05/01 | 1,580 | 1,601 | 1,574 | 1,591 | +39 | +2.5% | 259,500 |
| 2015/04/30 | 1,579 | 1,586 | 1,542 | 1,552 | -70 | -4.3% | 403,500 |
| 2015/04/28 | 1,600 | 1,632 | 1,593 | 1,622 | ±0 | ±0% | 302,400 |
| 2015/04/27 | 1,607 | 1,639 | 1,557 | 1,622 | +125 | +8.4% | 848,700 |
| 2015/04/24 | 1,491 | 1,510 | 1,490 | 1,497 | +6 | +0.4% | 109,000 |
| 2015/04/23 | 1,482 | 1,500 | 1,478 | 1,491 | +9 | +0.6% | 77,500 |
| 2015/04/22 | 1,486 | 1,486 | 1,470 | 1,482 | -1 | -0.1% | 81,300 |
| 2015/04/21 | 1,451 | 1,483 | 1,451 | 1,483 | +21 | +1.4% | 54,700 |
| 2015/04/20 | 1,446 | 1,478 | 1,446 | 1,462 | -8 | -0.5% | 53,100 |
| 2015/04/17 | 1,490 | 1,490 | 1,460 | 1,470 | -19 | -1.3% | 134,200 |
| 2015/04/16 | 1,490 | 1,498 | 1,471 | 1,489 | -6 | -0.4% | 94,800 |
| 2015/04/15 | 1,521 | 1,529 | 1,491 | 1,495 | -38 | -2.5% | 140,100 |
| 2015/04/14 | 1,512 | 1,550 | 1,507 | 1,533 | +29 | +1.9% | 151,100 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 422,600円 | +4.7% | +5.5% | 3.43% | 20.77倍 | 2.31倍 |
|
就業時間管理システムの国内最大手、「働き方改革」で注目。駐車場管理で世界展開加速 |
| ジェイテクト | 108,600円 | -3.3% | -44.8% | 4.60% | 18.62倍 | 0.48倍 |
|
光洋精工と豊田工機が合併、電動パワステ等自動車部品、車・産機向け軸受け、工作機械が３本柱 |
| 日精工 | 67,200円 | +0.1% | -31.3% | 5.06% | 54.73倍 | 0.51倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| ローツェ | 177,500円 | +29.5% | +16.4% | 0.90% | 13.66倍 | 2.80倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | 234,800円 | -3.0% | -42.6% | 3.41% | 30.33倍 | 1.05倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
市場注目の銘柄
チャート関連のコラム
