アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,518 | 1,519 | 1,500 | 1,504 | -10 | -0.7% | 84,500 |
| 2015/04/10 | 1,499 | 1,519 | 1,492 | 1,514 | +5 | +0.3% | 195,600 |
| 2015/04/09 | 1,512 | 1,519 | 1,501 | 1,509 | -4 | -0.3% | 101,900 |
| 2015/04/08 | 1,502 | 1,517 | 1,498 | 1,513 | +11 | +0.7% | 139,800 |
| 2015/04/07 | 1,500 | 1,512 | 1,490 | 1,502 | -3 | -0.2% | 150,800 |
| 2015/04/06 | 1,516 | 1,516 | 1,490 | 1,505 | -17 | -1.1% | 267,900 |
| 2015/04/03 | 1,517 | 1,528 | 1,503 | 1,522 | +16 | +1.1% | 136,200 |
| 2015/04/02 | 1,469 | 1,524 | 1,464 | 1,506 | +7 | +0.5% | 358,600 |
| 2015/04/01 | 1,437 | 1,511 | 1,437 | 1,499 | +62 | +4.3% | 503,800 |
| 2015/03/31 | 1,454 | 1,460 | 1,426 | 1,437 | -9 | -0.6% | 232,400 |
| 2015/03/30 | 1,436 | 1,450 | 1,425 | 1,446 | +21 | +1.5% | 146,300 |
| 2015/03/27 | 1,417 | 1,464 | 1,414 | 1,425 | -23 | -1.6% | 188,700 |
| 2015/03/26 | 1,445 | 1,460 | 1,438 | 1,448 | -15 | -1% | 113,900 |
| 2015/03/25 | 1,480 | 1,481 | 1,447 | 1,463 | -19 | -1.3% | 118,600 |
| 2015/03/24 | 1,471 | 1,494 | 1,471 | 1,482 | -8 | -0.5% | 98,000 |
| 2015/03/23 | 1,478 | 1,491 | 1,470 | 1,490 | +22 | +1.5% | 89,000 |
| 2015/03/20 | 1,492 | 1,492 | 1,451 | 1,468 | -17 | -1.1% | 287,700 |
| 2015/03/19 | 1,494 | 1,517 | 1,481 | 1,485 | -26 | -1.7% | 200,700 |
| 2015/03/18 | 1,515 | 1,523 | 1,498 | 1,511 | -2 | -0.1% | 133,300 |
| 2015/03/17 | 1,540 | 1,544 | 1,511 | 1,513 | -15 | -1% | 158,900 |
| 2015/03/16 | 1,500 | 1,538 | 1,499 | 1,528 | +22 | +1.5% | 120,000 |
| 2015/03/13 | 1,499 | 1,513 | 1,487 | 1,506 | +23 | +1.6% | 246,000 |
| 2015/03/12 | 1,460 | 1,492 | 1,459 | 1,483 | +18 | +1.2% | 125,700 |
| 2015/03/11 | 1,458 | 1,473 | 1,452 | 1,465 | +6 | +0.4% | 95,700 |
| 2015/03/10 | 1,478 | 1,480 | 1,448 | 1,459 | -10 | -0.7% | 193,200 |
| 2015/03/09 | 1,481 | 1,484 | 1,464 | 1,469 | -22 | -1.5% | 138,600 |
| 2015/03/06 | 1,488 | 1,499 | 1,482 | 1,491 | +11 | +0.7% | 144,400 |
| 2015/03/05 | 1,467 | 1,484 | 1,463 | 1,480 | +15 | +1% | 96,600 |
| 2015/03/04 | 1,470 | 1,477 | 1,435 | 1,465 | -13 | -0.9% | 135,400 |
| 2015/03/03 | 1,451 | 1,486 | 1,450 | 1,478 | +27 | +1.9% | 146,200 |
| 2015/03/02 | 1,429 | 1,466 | 1,429 | 1,451 | +13 | +0.9% | 94,800 |
| 2015/02/27 | 1,439 | 1,465 | 1,430 | 1,438 | -1 | -0.1% | 196,600 |
| 2015/02/26 | 1,421 | 1,443 | 1,417 | 1,439 | +3 | +0.2% | 147,600 |
| 2015/02/25 | 1,430 | 1,438 | 1,422 | 1,436 | +1 | +0.1% | 107,500 |
| 2015/02/24 | 1,430 | 1,445 | 1,430 | 1,435 | +13 | +0.9% | 196,400 |
| 2015/02/23 | 1,435 | 1,438 | 1,412 | 1,422 | -5 | -0.4% | 121,600 |
| 2015/02/20 | 1,412 | 1,434 | 1,406 | 1,427 | +15 | +1.1% | 122,500 |
| 2015/02/19 | 1,399 | 1,430 | 1,396 | 1,412 | +18 | +1.3% | 231,000 |
| 2015/02/18 | 1,374 | 1,396 | 1,362 | 1,394 | +31 | +2.3% | 221,200 |
| 2015/02/17 | 1,356 | 1,376 | 1,353 | 1,363 | -4 | -0.3% | 147,600 |
| 2015/02/16 | 1,345 | 1,385 | 1,345 | 1,367 | +37 | +2.8% | 146,100 |
| 2015/02/13 | 1,355 | 1,355 | 1,322 | 1,330 | -25 | -1.8% | 140,500 |
| 2015/02/12 | 1,366 | 1,373 | 1,351 | 1,355 | +24 | +1.8% | 193,800 |
| 2015/02/10 | 1,323 | 1,341 | 1,321 | 1,331 | +7 | +0.5% | 124,600 |
| 2015/02/09 | 1,312 | 1,324 | 1,298 | 1,324 | +31 | +2.4% | 105,600 |
| 2015/02/06 | 1,294 | 1,298 | 1,267 | 1,293 | +11 | +0.9% | 122,400 |
| 2015/02/05 | 1,320 | 1,320 | 1,270 | 1,282 | -78 | -5.7% | 319,200 |
| 2015/02/04 | 1,280 | 1,365 | 1,264 | 1,360 | +96 | +7.6% | 367,500 |
| 2015/02/03 | 1,263 | 1,274 | 1,243 | 1,264 | -3 | -0.2% | 172,400 |
| 2015/02/02 | 1,239 | 1,278 | 1,229 | 1,267 | +7 | +0.6% | 222,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 422,600円 | +4.7% | +5.5% | 3.43% | 20.77倍 | 2.31倍 |
|
就業時間管理システムの国内最大手、「働き方改革」で注目。駐車場管理で世界展開加速 |
| ジェイテクト | 108,600円 | -3.3% | -44.8% | 4.60% | 18.62倍 | 0.48倍 |
|
光洋精工と豊田工機が合併、電動パワステ等自動車部品、車・産機向け軸受け、工作機械が３本柱 |
| 日精工 | 67,200円 | +0.1% | -31.3% | 5.06% | 54.73倍 | 0.51倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| ローツェ | 177,500円 | +29.5% | +16.4% | 0.90% | 13.66倍 | 2.80倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | 234,800円 | -3.0% | -42.6% | 3.41% | 30.33倍 | 1.05倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
市場注目の銘柄
チャート関連のコラム
