グローリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,725 | 1,731 | 1,725 | 1,731 | -11 | -0.6% | 2,300 |
| 2011/06/01 | 1,731 | 1,742 | 1,731 | 1,742 | +3 | +0.2% | 900 |
| 2011/05/31 | 1,690 | 1,740 | 1,690 | 1,739 | +51 | +3% | 1,400 |
| 2011/05/30 | 1,694 | 1,696 | 1,688 | 1,688 | -8 | -0.5% | 2,000 |
| 2011/05/27 | 1,711 | 1,711 | 1,696 | 1,696 | -9 | -0.5% | 1,000 |
| 2011/05/26 | 1,686 | 1,711 | 1,686 | 1,705 | +22 | +1.3% | 5,900 |
| 2011/05/25 | 1,701 | 1,701 | 1,677 | 1,683 | -32 | -1.9% | 2,900 |
| 2011/05/24 | 1,715 | 1,715 | 1,714 | 1,715 | +1 | +0.1% | 1,000 |
| 2011/05/23 | 1,714 | 1,714 | 1,714 | 1,714 | +2 | +0.1% | 300 |
| 2011/05/20 | 1,740 | 1,740 | 1,712 | 1,712 | -30 | -1.7% | 4,200 |
| 2011/05/19 | 1,740 | 1,742 | 1,740 | 1,742 | -9 | -0.5% | 400 |
| 2011/05/18 | 1,747 | 1,751 | 1,747 | 1,751 | +23 | +1.3% | 900 |
| 2011/05/17 | 1,725 | 1,728 | 1,725 | 1,728 | +16 | +0.9% | 900 |
| 2011/05/16 | 1,728 | 1,728 | 1,712 | 1,712 | -37 | -2.1% | 2,700 |
| 2011/05/13 | 1,755 | 1,755 | 1,735 | 1,749 | -27 | -1.5% | 6,100 |
| 2011/05/12 | 1,756 | 1,776 | 1,740 | 1,776 | ±0 | ±0% | 500 |
| 2011/05/11 | 1,795 | 1,795 | 1,762 | 1,776 | -1 | -0.1% | 800 |
| 2011/05/10 | 1,777 | 1,777 | 1,777 | 1,777 | +18 | +1% | 700 |
| 2011/05/09 | 1,785 | 1,785 | 1,759 | 1,759 | -22 | -1.2% | 600 |
| 2011/05/06 | 1,771 | 1,795 | 1,755 | 1,781 | -12 | -0.7% | 700 |
| 2011/05/02 | 1,791 | 1,793 | 1,791 | 1,793 | +22 | +1.2% | 900 |
| 2011/04/28 | 1,772 | 1,775 | 1,771 | 1,771 | +20 | +1.1% | 1,400 |
| 2011/04/27 | 1,768 | 1,768 | 1,751 | 1,751 | +28 | +1.6% | 1,100 |
| 2011/04/26 | 1,736 | 1,736 | 1,714 | 1,723 | +9 | +0.5% | 6,600 |
| 2011/04/25 | 1,727 | 1,728 | 1,712 | 1,714 | -3 | -0.2% | 3,000 |
| 2011/04/22 | 1,718 | 1,718 | 1,713 | 1,717 | -8 | -0.5% | 500 |
| 2011/04/21 | 1,725 | 1,725 | 1,725 | 1,725 | +6 | +0.3% | 1,100 |
| 2011/04/20 | 1,719 | 1,719 | 1,719 | 1,719 | +32 | +1.9% | 400 |
| 2011/04/19 | 1,700 | 1,700 | 1,686 | 1,687 | -13 | -0.8% | 2,100 |
| 2011/04/18 | 1,727 | 1,727 | 1,700 | 1,700 | -6 | -0.4% | 2,200 |
| 2011/04/15 | 1,674 | 1,718 | 1,674 | 1,706 | +14 | +0.8% | 3,400 |
| 2011/04/14 | 1,681 | 1,694 | 1,681 | 1,692 | -22 | -1.3% | 4,100 |
| 2011/04/13 | 1,705 | 1,730 | 1,705 | 1,714 | +22 | +1.3% | 600 |
| 2011/04/12 | 1,705 | 1,712 | 1,692 | 1,692 | -29 | -1.7% | 5,900 |
| 2011/04/11 | 1,751 | 1,751 | 1,719 | 1,721 | -39 | -2.2% | 4,600 |
| 2011/04/08 | 1,734 | 1,760 | 1,734 | 1,760 | +16 | +0.9% | 4,200 |
| 2011/04/07 | 1,770 | 1,770 | 1,744 | 1,744 | +11 | +0.6% | 1,600 |
| 2011/04/06 | 1,756 | 1,756 | 1,730 | 1,733 | -20 | -1.1% | 5,000 |
| 2011/04/05 | 1,736 | 1,758 | 1,736 | 1,753 | -16 | -0.9% | 800 |
| 2011/04/04 | 1,780 | 1,781 | 1,769 | 1,769 | -17 | -1% | 600 |
| 2011/04/01 | 1,818 | 1,819 | 1,786 | 1,786 | -37 | -2% | 3,900 |
| 2011/03/31 | 1,816 | 1,831 | 1,795 | 1,823 | +21 | +1.2% | 4,100 |
| 2011/03/30 | 1,776 | 1,804 | 1,736 | 1,802 | +51 | +2.9% | 7,400 |
| 2011/03/29 | 1,742 | 1,782 | 1,701 | 1,751 | -10 | -0.6% | 11,300 |
| 2011/03/28 | 1,761 | 1,780 | 1,740 | 1,761 | +12 | +0.7% | 10,600 |
| 2011/03/25 | 1,769 | 1,769 | 1,731 | 1,749 | +20 | +1.2% | 14,000 |
| 2011/03/24 | 1,711 | 1,737 | 1,711 | 1,729 | +20 | +1.2% | 12,400 |
| 2011/03/23 | 1,744 | 1,775 | 1,666 | 1,709 | -14 | -0.8% | 10,000 |
| 2011/03/22 | 1,651 | 1,723 | 1,634 | 1,723 | +85 | +5.2% | 5,300 |
| 2011/03/18 | 1,592 | 1,643 | 1,592 | 1,638 | +58 | +3.7% | 13,100 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「グローリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローリー | 263,900円 | -2.8% | -50.5% | 4.09% | 11.38倍 | 0.66倍 |
|
貨幣処理・決済機器の大手。国内では金融機関向け等で強み。海外では小売業向け等も急展開 |
| 三井Ｅ＆Ｓ | 155,500円 | -0.6% | -13.1% | 1.16% | 4.48倍 | 0.99倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| マックス | 336,000円 | +4.2% | +0.2% | 3.21% | 15.09倍 | 1.56倍 |
|
複写機内蔵綴じ機やホッチキス、建築作業用くぎ打ち機で国内首位。子会社で車いす製造販売も |
| タダノ | 115,800円 | +3.5% | +22.2% | 1.99% | 22.65倍 | 0.78倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| タクマ | 163,900円 | -4.1% | +7.5% | 3.42% | 14.58倍 | 1.18倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
市場注目の銘柄
チャート関連のコラム
