新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 349 | 350 | 344 | 346 | -5 | -1.4% | 19,000 |
| 2010/05/25 | 356 | 358 | 348 | 351 | -9 | -2.5% | 26,000 |
| 2010/05/24 | 359 | 360 | 357 | 360 | +4 | +1.1% | 10,000 |
| 2010/05/21 | 350 | 365 | 350 | 356 | -10 | -2.7% | 30,000 |
| 2010/05/20 | 383 | 383 | 366 | 366 | -19 | -4.9% | 20,000 |
| 2010/05/19 | 378 | 385 | 378 | 385 | -8 | -2% | 11,000 |
| 2010/05/18 | 404 | 409 | 390 | 393 | -19 | -4.6% | 27,000 |
| 2010/05/17 | 415 | 444 | 412 | 412 | +7 | +1.7% | 37,000 |
| 2010/05/14 | 406 | 406 | 392 | 405 | -2 | -0.5% | 9,000 |
| 2010/05/13 | 392 | 407 | 392 | 407 | ±0 | ±0% | 9,000 |
| 2010/05/12 | 386 | 407 | 386 | 407 | +9 | +2.3% | 21,000 |
| 2010/05/11 | 398 | 400 | 397 | 398 | +1 | +0.3% | 19,000 |
| 2010/05/10 | 398 | 400 | 397 | 397 | +2 | +0.5% | 14,000 |
| 2010/05/07 | 393 | 396 | 375 | 395 | -4 | -1% | 29,000 |
| 2010/05/06 | 403 | 403 | 399 | 399 | -17 | -4.1% | 8,000 |
| 2010/04/30 | 415 | 416 | 405 | 416 | +2 | +0.5% | 15,000 |
| 2010/04/28 | 396 | 414 | 396 | 414 | -6 | -1.4% | 21,000 |
| 2010/04/27 | 401 | 420 | 400 | 420 | +17 | +4.2% | 21,000 |
| 2010/04/26 | 401 | 403 | 397 | 403 | -2 | -0.5% | 15,000 |
| 2010/04/23 | 402 | 405 | 395 | 405 | -1 | -0.2% | 27,000 |
| 2010/04/22 | 396 | 406 | 390 | 406 | +6 | +1.5% | 22,000 |
| 2010/04/21 | 401 | 404 | 398 | 400 | -5 | -1.2% | 13,000 |
| 2010/04/20 | 370 | 405 | 370 | 405 | +31 | +8.3% | 39,000 |
| 2010/04/19 | 363 | 374 | 363 | 374 | -2 | -0.5% | 11,000 |
| 2010/04/16 | 376 | 376 | 376 | 376 | -3 | -0.8% | 2,000 |
| 2010/04/15 | 382 | 382 | 376 | 379 | +2 | +0.5% | 12,000 |
| 2010/04/14 | 377 | 377 | 368 | 377 | -8 | -2.1% | 33,000 |
| 2010/04/13 | 384 | 385 | 367 | 385 | -1 | -0.3% | 24,000 |
| 2010/04/12 | 363 | 386 | 350 | 386 | +27 | +7.5% | 66,000 |
| 2010/04/09 | 354 | 359 | 354 | 359 | +4 | +1.1% | 32,000 |
| 2010/04/08 | 352 | 355 | 350 | 355 | +3 | +0.9% | 7,000 |
| 2010/04/07 | 350 | 355 | 350 | 352 | -3 | -0.8% | 13,000 |
| 2010/04/06 | 354 | 355 | 351 | 355 | +1 | +0.3% | 7,000 |
| 2010/04/05 | 358 | 360 | 350 | 354 | +4 | +1.1% | 8,000 |
| 2010/04/02 | 354 | 358 | 343 | 350 | -8 | -2.2% | 21,000 |
| 2010/04/01 | 348 | 358 | 348 | 358 | +10 | +2.9% | 9,000 |
| 2010/03/31 | 331 | 348 | 326 | 348 | +17 | +5.1% | 41,000 |
| 2010/03/30 | 328 | 335 | 328 | 331 | +4 | +1.2% | 10,000 |
| 2010/03/29 | 335 | 335 | 327 | 327 | -13 | -3.8% | 10,000 |
| 2010/03/26 | 341 | 342 | 340 | 340 | +2 | +0.6% | 11,000 |
| 2010/03/25 | 341 | 341 | 338 | 338 | -2 | -0.6% | 21,000 |
| 2010/03/24 | 343 | 343 | 335 | 340 | -5 | -1.4% | 18,000 |
| 2010/03/23 | 332 | 345 | 332 | 345 | +16 | +4.9% | 21,000 |
| 2010/03/19 | 322 | 329 | 322 | 329 | +8 | +2.5% | 28,000 |
| 2010/03/18 | 318 | 323 | 318 | 321 | +5 | +1.6% | 23,000 |
| 2010/03/17 | 311 | 316 | 311 | 316 | +9 | +2.9% | 4,000 |
| 2010/03/16 | 310 | 311 | 307 | 307 | -3 | -1% | 22,000 |
| 2010/03/15 | 310 | 310 | 307 | 310 | +5 | +1.6% | 28,000 |
| 2010/03/12 | 305 | 305 | 304 | 305 | ±0 | ±0% | 28,000 |
| 2010/03/11 | 306 | 306 | 305 | 305 | ±0 | ±0% | 29,000 |
3551～
3600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 409,000円 | +5.9% | +9.6% | 3.67% | 13.46倍 | 1.64倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ユニオンツール | 524,000円 | +18.8% | +59.6% | 1.72% | 20.12倍 | 1.26倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 370,500円 | +3.8% | -24.8% | 1.40% | 13.77倍 | 0.99倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
