新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 328 | 329 | 328 | 328 | +1 | +0.3% | 8,000 |
| 2010/07/12 | 330 | 330 | 327 | 327 | -10 | -3% | 13,000 |
| 2010/07/09 | 350 | 350 | 335 | 337 | -2 | -0.6% | 75,000 |
| 2010/07/08 | 341 | 343 | 339 | 339 | -4 | -1.2% | 31,000 |
| 2010/07/07 | 344 | 344 | 340 | 343 | -1 | -0.3% | 6,000 |
| 2010/07/06 | 345 | 346 | 341 | 344 | -1 | -0.3% | 6,000 |
| 2010/07/05 | 342 | 350 | 342 | 345 | -21 | -5.7% | 33,000 |
| 2010/07/02 | 353 | 366 | 353 | 366 | +12 | +3.4% | 10,000 |
| 2010/07/01 | 354 | 354 | 354 | 354 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 358 | 358 | 347 | 354 | -11 | -3% | 6,000 |
| 2010/06/29 | 352 | 365 | 352 | 365 | +13 | +3.7% | 15,000 |
| 2010/06/28 | 352 | 352 | 352 | 352 | ±0 | ±0% | 5,000 |
| 2010/06/25 | 352 | 352 | 351 | 352 | -6 | -1.7% | 7,000 |
| 2010/06/24 | 359 | 362 | 358 | 358 | -4 | -1.1% | 7,000 |
| 2010/06/23 | 364 | 370 | 355 | 362 | -18 | -4.7% | 31,000 |
| 2010/06/22 | 384 | 384 | 380 | 380 | -4 | -1% | 7,000 |
| 2010/06/21 | 395 | 395 | 383 | 384 | -6 | -1.5% | 13,000 |
| 2010/06/18 | 376 | 390 | 376 | 390 | +10 | +2.6% | 17,000 |
| 2010/06/17 | 385 | 385 | 378 | 380 | -5 | -1.3% | 63,000 |
| 2010/06/16 | 376 | 385 | 376 | 385 | +15 | +4.1% | 12,000 |
| 2010/06/15 | 365 | 370 | 365 | 370 | +9 | +2.5% | 8,000 |
| 2010/06/14 | 361 | 361 | 361 | 361 | +5 | +1.4% | 2,000 |
| 2010/06/11 | 356 | 356 | 356 | 356 | +1 | +0.3% | 1,000 |
| 2010/06/10 | 361 | 361 | 355 | 355 | +10 | +2.9% | 11,000 |
| 2010/06/09 | 345 | 345 | 345 | 345 | -3 | -0.9% | 1,000 |
| 2010/06/08 | 348 | 348 | 348 | 348 | -1 | -0.3% | 1,000 |
| 2010/06/07 | 349 | 349 | 349 | 349 | -6 | -1.7% | 2,000 |
| 2010/06/04 | 351 | 355 | 351 | 355 | ±0 | ±0% | 3,000 |
| 2010/06/03 | 355 | 360 | 355 | 355 | +3 | +0.9% | 10,000 |
| 2010/06/02 | 355 | 357 | 352 | 352 | -3 | -0.8% | 8,000 |
| 2010/06/01 | 350 | 355 | 350 | 355 | +3 | +0.9% | 7,000 |
| 2010/05/31 | 346 | 352 | 346 | 352 | +3 | +0.9% | 3,000 |
| 2010/05/28 | 347 | 349 | 347 | 349 | +10 | +2.9% | 4,000 |
| 2010/05/27 | 346 | 347 | 339 | 339 | -7 | -2% | 26,000 |
| 2010/05/26 | 349 | 350 | 344 | 346 | -5 | -1.4% | 19,000 |
| 2010/05/25 | 356 | 358 | 348 | 351 | -9 | -2.5% | 26,000 |
| 2010/05/24 | 359 | 360 | 357 | 360 | +4 | +1.1% | 10,000 |
| 2010/05/21 | 350 | 365 | 350 | 356 | -10 | -2.7% | 30,000 |
| 2010/05/20 | 383 | 383 | 366 | 366 | -19 | -4.9% | 20,000 |
| 2010/05/19 | 378 | 385 | 378 | 385 | -8 | -2% | 11,000 |
| 2010/05/18 | 404 | 409 | 390 | 393 | -19 | -4.6% | 27,000 |
| 2010/05/17 | 415 | 444 | 412 | 412 | +7 | +1.7% | 37,000 |
| 2010/05/14 | 406 | 406 | 392 | 405 | -2 | -0.5% | 9,000 |
| 2010/05/13 | 392 | 407 | 392 | 407 | ±0 | ±0% | 9,000 |
| 2010/05/12 | 386 | 407 | 386 | 407 | +9 | +2.3% | 21,000 |
| 2010/05/11 | 398 | 400 | 397 | 398 | +1 | +0.3% | 19,000 |
| 2010/05/10 | 398 | 400 | 397 | 397 | +2 | +0.5% | 14,000 |
| 2010/05/07 | 393 | 396 | 375 | 395 | -4 | -1% | 29,000 |
| 2010/05/06 | 403 | 403 | 399 | 399 | -17 | -4.1% | 8,000 |
| 2010/04/30 | 415 | 416 | 405 | 416 | +2 | +0.5% | 15,000 |
3651～
3700
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 122,800円 | +1.8% | +0.8% | 4.07% | 11.53倍 | 1.40倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| アイチコーポ | 136,500円 | +2.9% | +0.9% | 4.40% | 13.56倍 | 1.05倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| キッツ | 115,900円 | +4.6% | +2.1% | 3.97% | 9.00倍 | 0.93倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 野村マイクロ | 233,500円 | -37.7% | -61.3% | 3.00% | 23.04倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 188,000円 | +1.1% | +8.9% | 5.32% | 10.00倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
