新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/24 | 383 | 397 | 381 | 397 | +19 | +5% | 15,000 |
| 2006/11/22 | 375 | 378 | 375 | 378 | -2 | -0.5% | 13,000 |
| 2006/11/21 | 390 | 390 | 380 | 380 | -10 | -2.6% | 11,000 |
| 2006/11/20 | 400 | 400 | 390 | 390 | -8 | -2% | 18,000 |
| 2006/11/17 | 413 | 413 | 398 | 398 | -25 | -5.9% | 42,000 |
| 2006/11/16 | 416 | 425 | 416 | 423 | +8 | +1.9% | 11,000 |
| 2006/11/15 | 426 | 426 | 415 | 415 | -10 | -2.4% | 34,000 |
| 2006/11/14 | 421 | 425 | 421 | 425 | +4 | +1% | 11,000 |
| 2006/11/13 | 423 | 425 | 421 | 421 | -2 | -0.5% | 17,000 |
| 2006/11/10 | 420 | 429 | 420 | 423 | -12 | -2.8% | 24,000 |
| 2006/11/09 | 443 | 445 | 435 | 435 | -6 | -1.4% | 11,000 |
| 2006/11/08 | 444 | 452 | 441 | 441 | -3 | -0.7% | 7,000 |
| 2006/11/07 | 446 | 455 | 444 | 444 | - | - | 24,000 |
| 2006/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/02 | 445 | 445 | 438 | 438 | -7 | -1.6% | 4,000 |
| 2006/11/01 | 446 | 446 | 445 | 445 | -1 | -0.2% | 2,000 |
| 2006/10/31 | 446 | 446 | 446 | 446 | ±0 | ±0% | 3,000 |
| 2006/10/30 | 460 | 460 | 446 | 446 | -15 | -3.3% | 5,000 |
| 2006/10/27 | 448 | 461 | 439 | 461 | +13 | +2.9% | 26,000 |
| 2006/10/26 | 465 | 469 | 448 | 448 | -12 | -2.6% | 13,000 |
| 2006/10/25 | 437 | 465 | 437 | 460 | +25 | +5.7% | 36,000 |
| 2006/10/24 | 433 | 435 | 432 | 435 | +3 | +0.7% | 9,000 |
| 2006/10/23 | 434 | 434 | 428 | 432 | -7 | -1.6% | 14,000 |
| 2006/10/20 | 435 | 439 | 435 | 439 | +8 | +1.9% | 6,000 |
| 2006/10/19 | 435 | 436 | 430 | 431 | -4 | -0.9% | 13,000 |
| 2006/10/18 | 433 | 435 | 433 | 435 | +2 | +0.5% | 4,000 |
| 2006/10/17 | 434 | 434 | 433 | 433 | ±0 | ±0% | 4,000 |
| 2006/10/16 | 434 | 436 | 427 | 433 | +6 | +1.4% | 15,000 |
| 2006/10/13 | 426 | 430 | 426 | 427 | +1 | +0.2% | 15,000 |
| 2006/10/12 | 430 | 430 | 426 | 426 | -9 | -2.1% | 8,000 |
| 2006/10/11 | 441 | 441 | 435 | 435 | -5 | -1.1% | 5,000 |
| 2006/10/10 | 445 | 445 | 440 | 440 | -6 | -1.3% | 12,000 |
| 2006/10/06 | 450 | 450 | 446 | 446 | -4 | -0.9% | 3,000 |
| 2006/10/05 | 453 | 453 | 450 | 450 | ±0 | ±0% | 4,000 |
| 2006/10/04 | 451 | 455 | 448 | 450 | +1 | +0.2% | 11,000 |
| 2006/10/03 | 450 | 450 | 446 | 449 | -1 | -0.2% | 4,000 |
| 2006/10/02 | 440 | 454 | 440 | 450 | +10 | +2.3% | 7,000 |
| 2006/09/29 | 444 | 444 | 435 | 440 | ±0 | ±0% | 11,000 |
| 2006/09/28 | 436 | 440 | 436 | 440 | ±0 | ±0% | 2,000 |
| 2006/09/27 | 431 | 440 | 431 | 440 | +5 | +1.1% | 13,000 |
| 2006/09/26 | 434 | 435 | 434 | 435 | +5 | +1.2% | 10,000 |
| 2006/09/25 | 435 | 436 | 430 | 430 | -5 | -1.1% | 5,000 |
| 2006/09/22 | 441 | 441 | 435 | 435 | -10 | -2.2% | 20,000 |
| 2006/09/21 | 454 | 454 | 445 | 445 | -9 | -2% | 6,000 |
| 2006/09/20 | 454 | 454 | 454 | 454 | -2 | -0.4% | 8,000 |
| 2006/09/19 | 439 | 456 | 439 | 456 | +21 | +4.8% | 31,000 |
| 2006/09/15 | 440 | 440 | 431 | 435 | -8 | -1.8% | 7,000 |
| 2006/09/14 | 443 | 443 | 436 | 443 | -5 | -1.1% | 23,000 |
| 2006/09/13 | 458 | 458 | 448 | 448 | +1 | +0.2% | 14,000 |
| 2006/09/12 | 462 | 462 | 447 | 447 | -19 | -4.1% | 18,000 |
4601～
4650
件表示中 / 7036件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 133,000円 | +1.8% | +0.8% | 3.76% | 12.35倍 | 1.50倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 芝浦機械 | 430,000円 | -16.8% | -64.5% | 3.26% | 30.81倍 | 0.87倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ＰＩＬＬＡＲ | 413,500円 | -0.8% | -10.2% | 2.54% | 13.23倍 | 1.29倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| アイチコーポ | 137,300円 | +2.9% | +0.9% | 4.37% | 13.64倍 | 1.05倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| 鶴見製 | 397,500円 | +4.3% | +2.9% | 1.41% | 12.56倍 | 1.01倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
