大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,214 | 1,228 | 1,210 | 1,214 | ±0 | ±0% | 33,900 |
| 2023/01/24 | 1,190 | 1,221 | 1,190 | 1,214 | +38 | +3.2% | 40,300 |
| 2023/01/23 | 1,177 | 1,180 | 1,166 | 1,176 | +18 | +1.6% | 18,300 |
| 2023/01/20 | 1,141 | 1,168 | 1,141 | 1,158 | +14 | +1.2% | 13,700 |
| 2023/01/19 | 1,150 | 1,159 | 1,141 | 1,144 | -23 | -2% | 26,600 |
| 2023/01/18 | 1,149 | 1,184 | 1,146 | 1,167 | +26 | +2.3% | 57,100 |
| 2023/01/17 | 1,132 | 1,147 | 1,130 | 1,141 | +9 | +0.8% | 33,500 |
| 2023/01/16 | 1,122 | 1,135 | 1,119 | 1,132 | +5 | +0.4% | 24,500 |
| 2023/01/13 | 1,118 | 1,131 | 1,118 | 1,127 | +1 | +0.1% | 30,400 |
| 2023/01/12 | 1,128 | 1,134 | 1,124 | 1,126 | -2 | -0.2% | 15,900 |
| 2023/01/11 | 1,119 | 1,136 | 1,119 | 1,128 | +18 | +1.6% | 17,500 |
| 2023/01/10 | 1,114 | 1,123 | 1,110 | 1,110 | +6 | +0.5% | 23,500 |
| 2023/01/06 | 1,107 | 1,113 | 1,101 | 1,104 | -1 | -0.1% | 21,700 |
| 2023/01/05 | 1,105 | 1,110 | 1,098 | 1,105 | -2 | -0.2% | 39,800 |
| 2023/01/04 | 1,123 | 1,123 | 1,105 | 1,107 | -20 | -1.8% | 33,600 |
| 2022/12/30 | 1,131 | 1,144 | 1,126 | 1,127 | +4 | +0.4% | 27,400 |
| 2022/12/29 | 1,117 | 1,133 | 1,108 | 1,123 | -15 | -1.3% | 28,400 |
| 2022/12/28 | 1,134 | 1,138 | 1,124 | 1,138 | +4 | +0.4% | 25,000 |
| 2022/12/27 | 1,137 | 1,137 | 1,126 | 1,134 | +6 | +0.5% | 17,200 |
| 2022/12/26 | 1,128 | 1,129 | 1,115 | 1,128 | +2 | +0.2% | 13,800 |
| 2022/12/23 | 1,125 | 1,138 | 1,120 | 1,126 | ±0 | ±0% | 40,900 |
| 2022/12/22 | 1,115 | 1,136 | 1,106 | 1,126 | +20 | +1.8% | 52,000 |
| 2022/12/21 | 1,116 | 1,119 | 1,102 | 1,106 | -13 | -1.2% | 72,200 |
| 2022/12/20 | 1,129 | 1,131 | 1,102 | 1,119 | -1 | -0.1% | 46,500 |
| 2022/12/19 | 1,123 | 1,123 | 1,113 | 1,120 | -8 | -0.7% | 28,000 |
| 2022/12/16 | 1,160 | 1,169 | 1,126 | 1,128 | -41 | -3.5% | 81,600 |
| 2022/12/15 | 1,174 | 1,191 | 1,167 | 1,169 | -13 | -1.1% | 20,100 |
| 2022/12/14 | 1,181 | 1,189 | 1,176 | 1,182 | +4 | +0.3% | 25,000 |
| 2022/12/13 | 1,172 | 1,189 | 1,172 | 1,178 | +23 | +2% | 28,100 |
| 2022/12/12 | 1,150 | 1,158 | 1,139 | 1,155 | +2 | +0.2% | 26,600 |
| 2022/12/09 | 1,141 | 1,161 | 1,141 | 1,153 | -4 | -0.3% | 31,800 |
| 2022/12/08 | 1,153 | 1,164 | 1,142 | 1,157 | +4 | +0.3% | 38,600 |
| 2022/12/07 | 1,124 | 1,177 | 1,124 | 1,153 | +18 | +1.6% | 34,400 |
| 2022/12/06 | 1,147 | 1,159 | 1,135 | 1,135 | -29 | -2.5% | 50,800 |
| 2022/12/05 | 1,182 | 1,182 | 1,160 | 1,164 | -16 | -1.4% | 40,300 |
| 2022/12/02 | 1,200 | 1,207 | 1,173 | 1,180 | -36 | -3% | 54,000 |
| 2022/12/01 | 1,236 | 1,245 | 1,206 | 1,216 | -9 | -0.7% | 38,600 |
| 2022/11/30 | 1,238 | 1,249 | 1,225 | 1,225 | -27 | -2.2% | 44,200 |
| 2022/11/29 | 1,261 | 1,261 | 1,242 | 1,252 | -14 | -1.1% | 40,900 |
| 2022/11/28 | 1,277 | 1,277 | 1,252 | 1,266 | -2 | -0.2% | 19,400 |
| 2022/11/25 | 1,300 | 1,304 | 1,265 | 1,268 | -36 | -2.8% | 61,900 |
| 2022/11/24 | 1,287 | 1,307 | 1,279 | 1,304 | +27 | +2.1% | 48,100 |
| 2022/11/22 | 1,254 | 1,281 | 1,253 | 1,277 | +32 | +2.6% | 35,400 |
| 2022/11/21 | 1,244 | 1,253 | 1,238 | 1,245 | +2 | +0.2% | 26,100 |
| 2022/11/18 | 1,231 | 1,247 | 1,222 | 1,243 | +19 | +1.6% | 39,700 |
| 2022/11/17 | 1,206 | 1,228 | 1,202 | 1,224 | +18 | +1.5% | 17,500 |
| 2022/11/16 | 1,199 | 1,208 | 1,193 | 1,206 | -3 | -0.2% | 31,200 |
| 2022/11/15 | 1,222 | 1,223 | 1,200 | 1,209 | -9 | -0.7% | 46,700 |
| 2022/11/14 | 1,288 | 1,288 | 1,217 | 1,218 | -60 | -4.7% | 37,500 |
| 2022/11/11 | 1,289 | 1,292 | 1,273 | 1,278 | +9 | +0.7% | 41,800 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| オイレス工 | 237,500円 | -1.6% | -15.3% | 3.16% | 16.04倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
