大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,364 | 1,400 | 1,364 | 1,386 | +22 | +1.6% | 31,400 |
| 2023/06/20 | 1,385 | 1,385 | 1,355 | 1,364 | -32 | -2.3% | 30,400 |
| 2023/06/19 | 1,404 | 1,405 | 1,386 | 1,396 | -8 | -0.6% | 22,700 |
| 2023/06/16 | 1,395 | 1,408 | 1,385 | 1,404 | +9 | +0.6% | 46,100 |
| 2023/06/15 | 1,400 | 1,404 | 1,391 | 1,395 | -2 | -0.1% | 32,300 |
| 2023/06/14 | 1,417 | 1,417 | 1,387 | 1,397 | -5 | -0.4% | 39,100 |
| 2023/06/13 | 1,420 | 1,420 | 1,398 | 1,402 | -9 | -0.6% | 49,400 |
| 2023/06/12 | 1,417 | 1,417 | 1,397 | 1,411 | +12 | +0.9% | 19,800 |
| 2023/06/09 | 1,392 | 1,405 | 1,385 | 1,399 | +26 | +1.9% | 50,700 |
| 2023/06/08 | 1,404 | 1,404 | 1,362 | 1,373 | -8 | -0.6% | 28,200 |
| 2023/06/07 | 1,397 | 1,412 | 1,377 | 1,381 | -3 | -0.2% | 39,000 |
| 2023/06/06 | 1,376 | 1,399 | 1,344 | 1,384 | -17 | -1.2% | 49,900 |
| 2023/06/05 | 1,431 | 1,431 | 1,393 | 1,401 | +13 | +0.9% | 27,500 |
| 2023/06/02 | 1,349 | 1,392 | 1,349 | 1,388 | +45 | +3.4% | 26,000 |
| 2023/06/01 | 1,351 | 1,372 | 1,338 | 1,343 | -8 | -0.6% | 48,300 |
| 2023/05/31 | 1,360 | 1,369 | 1,342 | 1,351 | -29 | -2.1% | 100,700 |
| 2023/05/30 | 1,388 | 1,400 | 1,373 | 1,380 | -8 | -0.6% | 39,500 |
| 2023/05/29 | 1,435 | 1,435 | 1,388 | 1,388 | -32 | -2.3% | 32,600 |
| 2023/05/26 | 1,420 | 1,441 | 1,411 | 1,420 | +6 | +0.4% | 39,900 |
| 2023/05/25 | 1,423 | 1,423 | 1,398 | 1,414 | -21 | -1.5% | 28,100 |
| 2023/05/24 | 1,455 | 1,463 | 1,434 | 1,435 | -29 | -2% | 18,100 |
| 2023/05/23 | 1,479 | 1,479 | 1,455 | 1,464 | -14 | -0.9% | 41,700 |
| 2023/05/22 | 1,489 | 1,493 | 1,467 | 1,478 | -11 | -0.7% | 42,600 |
| 2023/05/19 | 1,477 | 1,496 | 1,464 | 1,489 | +12 | +0.8% | 66,700 |
| 2023/05/18 | 1,412 | 1,488 | 1,400 | 1,477 | +77 | +5.5% | 118,100 |
| 2023/05/17 | 1,418 | 1,418 | 1,387 | 1,400 | -18 | -1.3% | 38,700 |
| 2023/05/16 | 1,448 | 1,448 | 1,402 | 1,418 | -28 | -1.9% | 38,600 |
| 2023/05/15 | 1,431 | 1,449 | 1,386 | 1,446 | +7 | +0.5% | 69,800 |
| 2023/05/12 | 1,450 | 1,458 | 1,433 | 1,439 | -10 | -0.7% | 35,300 |
| 2023/05/11 | 1,440 | 1,450 | 1,436 | 1,449 | +9 | +0.6% | 28,600 |
| 2023/05/10 | 1,444 | 1,449 | 1,428 | 1,440 | +3 | +0.2% | 27,000 |
| 2023/05/09 | 1,416 | 1,440 | 1,408 | 1,437 | +22 | +1.6% | 34,200 |
| 2023/05/08 | 1,400 | 1,426 | 1,400 | 1,415 | -11 | -0.8% | 22,700 |
| 2023/05/02 | 1,437 | 1,437 | 1,413 | 1,426 | -5 | -0.3% | 14,200 |
| 2023/05/01 | 1,435 | 1,438 | 1,420 | 1,431 | +2 | +0.1% | 29,300 |
| 2023/04/28 | 1,403 | 1,429 | 1,403 | 1,429 | +37 | +2.7% | 39,100 |
| 2023/04/27 | 1,391 | 1,397 | 1,388 | 1,392 | -11 | -0.8% | 36,000 |
| 2023/04/26 | 1,433 | 1,433 | 1,399 | 1,403 | -35 | -2.4% | 64,700 |
| 2023/04/25 | 1,412 | 1,458 | 1,412 | 1,438 | +43 | +3.1% | 69,700 |
| 2023/04/24 | 1,418 | 1,422 | 1,393 | 1,395 | -21 | -1.5% | 21,100 |
| 2023/04/21 | 1,407 | 1,426 | 1,407 | 1,416 | +8 | +0.6% | 27,300 |
| 2023/04/20 | 1,388 | 1,414 | 1,381 | 1,408 | +10 | +0.7% | 26,400 |
| 2023/04/19 | 1,408 | 1,408 | 1,382 | 1,398 | -10 | -0.7% | 27,300 |
| 2023/04/18 | 1,389 | 1,418 | 1,389 | 1,408 | +21 | +1.5% | 35,400 |
| 2023/04/17 | 1,400 | 1,400 | 1,355 | 1,387 | -8 | -0.6% | 18,600 |
| 2023/04/14 | 1,380 | 1,399 | 1,380 | 1,395 | +15 | +1.1% | 58,100 |
| 2023/04/13 | 1,375 | 1,387 | 1,360 | 1,380 | +5 | +0.4% | 50,000 |
| 2023/04/12 | 1,366 | 1,390 | 1,366 | 1,375 | +9 | +0.7% | 43,400 |
| 2023/04/11 | 1,374 | 1,386 | 1,360 | 1,366 | +6 | +0.4% | 43,600 |
| 2023/04/10 | 1,360 | 1,372 | 1,351 | 1,360 | +24 | +1.8% | 32,800 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| オイレス工 | 237,500円 | -1.6% | -15.3% | 3.16% | 16.04倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
