大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 1,390 | 1,424 | 1,381 | 1,419 | +34 | +2.5% | 115,300 |
| 2023/04/03 | 1,378 | 1,391 | 1,376 | 1,385 | +3 | +0.2% | 39,200 |
| 2023/03/31 | 1,355 | 1,387 | 1,343 | 1,382 | +34 | +2.5% | 78,600 |
| 2023/03/30 | 1,356 | 1,362 | 1,342 | 1,348 | -3 | -0.2% | 48,700 |
| 2023/03/29 | 1,297 | 1,356 | 1,290 | 1,351 | +66 | +5.1% | 82,700 |
| 2023/03/28 | 1,312 | 1,319 | 1,275 | 1,285 | -19 | -1.5% | 49,300 |
| 2023/03/27 | 1,283 | 1,309 | 1,272 | 1,304 | +32 | +2.5% | 52,400 |
| 2023/03/24 | 1,255 | 1,277 | 1,255 | 1,272 | +11 | +0.9% | 41,400 |
| 2023/03/23 | 1,242 | 1,264 | 1,232 | 1,261 | +11 | +0.9% | 26,600 |
| 2023/03/22 | 1,259 | 1,269 | 1,246 | 1,250 | +22 | +1.8% | 59,700 |
| 2023/03/20 | 1,202 | 1,231 | 1,202 | 1,228 | -2 | -0.2% | 50,600 |
| 2023/03/17 | 1,175 | 1,231 | 1,174 | 1,230 | +80 | +7% | 81,800 |
| 2023/03/16 | 1,168 | 1,174 | 1,148 | 1,150 | -58 | -4.8% | 52,800 |
| 2023/03/15 | 1,232 | 1,232 | 1,204 | 1,208 | -6 | -0.5% | 55,500 |
| 2023/03/14 | 1,210 | 1,218 | 1,192 | 1,214 | -23 | -1.9% | 47,600 |
| 2023/03/13 | 1,242 | 1,246 | 1,214 | 1,237 | -30 | -2.4% | 57,400 |
| 2023/03/10 | 1,262 | 1,278 | 1,255 | 1,267 | -25 | -1.9% | 81,900 |
| 2023/03/09 | 1,310 | 1,310 | 1,283 | 1,292 | -12 | -0.9% | 52,300 |
| 2023/03/08 | 1,309 | 1,317 | 1,301 | 1,304 | -12 | -0.9% | 47,800 |
| 2023/03/07 | 1,318 | 1,325 | 1,308 | 1,316 | -2 | -0.2% | 34,300 |
| 2023/03/06 | 1,350 | 1,352 | 1,313 | 1,318 | -24 | -1.8% | 35,200 |
| 2023/03/03 | 1,327 | 1,344 | 1,323 | 1,342 | +24 | +1.8% | 34,600 |
| 2023/03/02 | 1,349 | 1,352 | 1,314 | 1,318 | -30 | -2.2% | 22,500 |
| 2023/03/01 | 1,358 | 1,359 | 1,336 | 1,348 | -2 | -0.1% | 33,600 |
| 2023/02/28 | 1,332 | 1,359 | 1,320 | 1,350 | +25 | +1.9% | 73,600 |
| 2023/02/27 | 1,289 | 1,326 | 1,285 | 1,325 | +36 | +2.8% | 40,600 |
| 2023/02/24 | 1,267 | 1,290 | 1,267 | 1,289 | +34 | +2.7% | 25,000 |
| 2023/02/22 | 1,260 | 1,265 | 1,249 | 1,255 | -14 | -1.1% | 30,700 |
| 2023/02/21 | 1,244 | 1,277 | 1,244 | 1,269 | +36 | +2.9% | 39,700 |
| 2023/02/20 | 1,220 | 1,238 | 1,220 | 1,233 | +26 | +2.2% | 15,400 |
| 2023/02/17 | 1,221 | 1,226 | 1,207 | 1,207 | -27 | -2.2% | 22,400 |
| 2023/02/16 | 1,239 | 1,245 | 1,228 | 1,234 | +10 | +0.8% | 17,000 |
| 2023/02/15 | 1,236 | 1,269 | 1,224 | 1,224 | +9 | +0.7% | 37,100 |
| 2023/02/14 | 1,205 | 1,218 | 1,197 | 1,215 | +25 | +2.1% | 20,800 |
| 2023/02/13 | 1,195 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 18,400 |
| 2023/02/10 | 1,180 | 1,201 | 1,178 | 1,200 | +14 | +1.2% | 23,800 |
| 2023/02/09 | 1,176 | 1,195 | 1,176 | 1,186 | +1 | +0.1% | 16,500 |
| 2023/02/08 | 1,195 | 1,204 | 1,182 | 1,185 | -8 | -0.7% | 29,500 |
| 2023/02/07 | 1,192 | 1,204 | 1,190 | 1,193 | +1 | +0.1% | 15,300 |
| 2023/02/06 | 1,202 | 1,209 | 1,189 | 1,192 | -1 | -0.1% | 21,000 |
| 2023/02/03 | 1,190 | 1,196 | 1,183 | 1,193 | -2 | -0.2% | 28,600 |
| 2023/02/02 | 1,198 | 1,205 | 1,191 | 1,195 | +3 | +0.3% | 18,200 |
| 2023/02/01 | 1,217 | 1,217 | 1,186 | 1,192 | -12 | -1% | 16,300 |
| 2023/01/31 | 1,185 | 1,207 | 1,185 | 1,204 | +20 | +1.7% | 45,400 |
| 2023/01/30 | 1,197 | 1,198 | 1,180 | 1,184 | -13 | -1.1% | 36,100 |
| 2023/01/27 | 1,204 | 1,210 | 1,195 | 1,197 | -4 | -0.3% | 23,200 |
| 2023/01/26 | 1,212 | 1,220 | 1,198 | 1,201 | -13 | -1.1% | 18,100 |
| 2023/01/25 | 1,214 | 1,228 | 1,210 | 1,214 | ±0 | ±0% | 33,900 |
| 2023/01/24 | 1,190 | 1,221 | 1,190 | 1,214 | +38 | +3.2% | 40,300 |
| 2023/01/23 | 1,177 | 1,180 | 1,166 | 1,176 | +18 | +1.6% | 18,300 |
551～
600
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 168,700円 | +1.8% | +1.9% | 2.96% | 15.00倍 | 1.22倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 月島ＨＤ | 205,100円 | +3.4% | +2.4% | 4.00% | 11.73倍 | 0.95倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 582,000円 | +11.5% | +13.6% | 2.75% | 13.74倍 | 1.58倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ツガミ | 181,700円 | -3.2% | -17.8% | 3.52% | 10.00倍 | 1.37倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 芝浦機械 | 339,500円 | -16.8% | -64.5% | 4.12% | 24.31倍 | 0.68倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
市場注目の銘柄
チャート関連のコラム
