三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 1,694 | 1,694 | 1,682 | 1,686.5 | -7.5 | -0.4% | 5,571,000 |
| 2015/06/03 | 1,684 | 1,699.5 | 1,680 | 1,694 | +2.5 | +0.1% | 3,564,000 |
| 2015/06/02 | 1,711 | 1,713 | 1,690 | 1,691.5 | -1.5 | -0.1% | 4,457,000 |
| 2015/06/01 | 1,702.5 | 1,702.5 | 1,681.5 | 1,693 | -12 | -0.7% | 4,341,000 |
| 2015/05/29 | 1,700 | 1,709.5 | 1,682 | 1,705 | -2.5 | -0.1% | 8,361,000 |
| 2015/05/28 | 1,693 | 1,718 | 1,692 | 1,707.5 | +28.5 | +1.7% | 7,305,000 |
| 2015/05/27 | 1,673.5 | 1,679.5 | 1,664 | 1,679 | +7.5 | +0.4% | 5,104,000 |
| 2015/05/26 | 1,673.5 | 1,678 | 1,658 | 1,671.5 | ±0 | ±0% | 4,319,000 |
| 2015/05/25 | 1,667.5 | 1,673.5 | 1,656.5 | 1,671.5 | +6.5 | +0.4% | 4,181,000 |
| 2015/05/22 | 1,650 | 1,667.5 | 1,638 | 1,665 | +9.5 | +0.6% | 5,035,000 |
| 2015/05/21 | 1,663.5 | 1,682 | 1,647 | 1,655.5 | +1 | +0.1% | 6,380,000 |
| 2015/05/20 | 1,653.5 | 1,657.5 | 1,643 | 1,654.5 | +17 | +1% | 6,237,000 |
| 2015/05/19 | 1,650 | 1,658 | 1,626 | 1,637.5 | +9 | +0.6% | 8,915,000 |
| 2015/05/18 | 1,596.5 | 1,631 | 1,589.5 | 1,628.5 | +39.5 | +2.5% | 6,182,000 |
| 2015/05/15 | 1,599 | 1,602.5 | 1,577.5 | 1,589 | +2 | +0.1% | 3,797,000 |
| 2015/05/14 | 1,580 | 1,596.5 | 1,577 | 1,587 | +6.5 | +0.4% | 4,409,000 |
| 2015/05/13 | 1,560 | 1,594 | 1,560 | 1,580.5 | +2 | +0.1% | 6,611,000 |
| 2015/05/12 | 1,602 | 1,608 | 1,570 | 1,578.5 | -16 | -1% | 7,897,000 |
| 2015/05/11 | 1,598 | 1,601 | 1,586.5 | 1,594.5 | +29.5 | +1.9% | 6,398,000 |
| 2015/05/08 | 1,538.5 | 1,570.5 | 1,538 | 1,565 | +18.5 | +1.2% | 6,753,000 |
| 2015/05/07 | 1,543.5 | 1,571 | 1,543 | 1,546.5 | -4.5 | -0.3% | 9,579,000 |
| 2015/05/01 | 1,562 | 1,574 | 1,535 | 1,551 | -13 | -0.8% | 6,333,000 |
| 2015/04/30 | 1,650 | 1,651.5 | 1,562 | 1,564 | -18 | -1.1% | 12,679,000 |
| 2015/04/28 | 1,556 | 1,623.5 | 1,556 | 1,582 | +9.5 | +0.6% | 12,445,000 |
| 2015/04/27 | 1,554 | 1,572.5 | 1,550 | 1,572.5 | -2 | -0.1% | 6,680,000 |
| 2015/04/24 | 1,581 | 1,584 | 1,568.5 | 1,574.5 | -14 | -0.9% | 5,307,000 |
| 2015/04/23 | 1,582 | 1,594.5 | 1,580 | 1,588.5 | +10 | +0.6% | 6,331,000 |
| 2015/04/22 | 1,567 | 1,583.5 | 1,566.5 | 1,578.5 | +11.5 | +0.7% | 7,326,000 |
| 2015/04/21 | 1,540 | 1,574 | 1,539 | 1,567 | +52.5 | +3.5% | 12,741,000 |
| 2015/04/20 | 1,513 | 1,524.5 | 1,500 | 1,514.5 | -4 | -0.3% | 4,797,000 |
| 2015/04/17 | 1,525 | 1,529 | 1,513 | 1,518.5 | -1.5 | -0.1% | 6,988,000 |
| 2015/04/16 | 1,511.5 | 1,520 | 1,505 | 1,520 | +5.5 | +0.4% | 4,649,000 |
| 2015/04/15 | 1,503 | 1,520 | 1,500 | 1,514.5 | +14.5 | +1% | 5,877,000 |
| 2015/04/14 | 1,500 | 1,505.5 | 1,493 | 1,500 | -9.5 | -0.6% | 5,800,000 |
| 2015/04/13 | 1,510.5 | 1,515 | 1,502 | 1,509.5 | -2.5 | -0.2% | 4,514,000 |
| 2015/04/10 | 1,520 | 1,524 | 1,508 | 1,512 | -8 | -0.5% | 6,814,000 |
| 2015/04/09 | 1,513.5 | 1,522 | 1,507 | 1,520 | +15.5 | +1% | 5,794,000 |
| 2015/04/08 | 1,509 | 1,518.5 | 1,504 | 1,504.5 | +10 | +0.7% | 8,298,000 |
| 2015/04/07 | 1,473.5 | 1,503 | 1,470 | 1,494.5 | +40.5 | +2.8% | 9,026,000 |
| 2015/04/06 | 1,452.5 | 1,458 | 1,445 | 1,454 | -13.5 | -0.9% | 3,622,000 |
| 2015/04/03 | 1,453 | 1,473.5 | 1,451.5 | 1,467.5 | +20 | +1.4% | 6,385,000 |
| 2015/04/02 | 1,432 | 1,457 | 1,427.5 | 1,447.5 | +27 | +1.9% | 6,347,000 |
| 2015/04/01 | 1,420 | 1,432 | 1,412 | 1,420.5 | -8 | -0.6% | 8,189,000 |
| 2015/03/31 | 1,435.5 | 1,449 | 1,428.5 | 1,428.5 | -6.5 | -0.5% | 7,657,000 |
| 2015/03/30 | 1,441 | 1,441.5 | 1,421 | 1,435 | +5 | +0.3% | 4,746,000 |
| 2015/03/27 | 1,450 | 1,460 | 1,417 | 1,430 | -21.5 | -1.5% | 7,210,000 |
| 2015/03/26 | 1,456 | 1,460 | 1,442 | 1,451.5 | -10.5 | -0.7% | 5,601,000 |
| 2015/03/25 | 1,451 | 1,463.5 | 1,451 | 1,462 | +5 | +0.3% | 5,795,000 |
| 2015/03/24 | 1,455 | 1,460 | 1,450 | 1,457 | -4 | -0.3% | 5,053,000 |
| 2015/03/23 | 1,470 | 1,474 | 1,453 | 1,461 | -0.5 | ±0% | 5,120,000 |
2451～
2500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 291,600円 | -2.2% | +7.5% | 1.89% | 17.75倍 | 1.53倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 346,800円 | -2.8% | +31.7% | 0.87% | 15.80倍 | 3.54倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 850,400円 | -3.2% | +6.8% | 0.46% | 34.76倍 | 12.28倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| キヤノン | 421,300円 | +3.1% | +59.7% | 3.80% | 11.41倍 | 1.12倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 394,800円 | -1.9% | +29.3% | 0.81% | 22.88倍 | 2.70倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
