三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,424 | 1,431 | 1,408 | 1,428 | ±0 | ±0% | 6,692,000 |
| 2014/11/12 | 1,450 | 1,454.5 | 1,424.5 | 1,428 | -15 | -1% | 9,214,000 |
| 2014/11/11 | 1,434 | 1,444.5 | 1,427 | 1,443 | +6.5 | +0.5% | 9,082,000 |
| 2014/11/10 | 1,427 | 1,439.5 | 1,425 | 1,436.5 | +1.5 | +0.1% | 4,139,000 |
| 2014/11/07 | 1,447 | 1,453.5 | 1,430 | 1,435 | +5 | +0.3% | 6,527,000 |
| 2014/11/06 | 1,448 | 1,453 | 1,427.5 | 1,430 | -20 | -1.4% | 9,106,000 |
| 2014/11/05 | 1,452 | 1,465 | 1,439 | 1,450 | -4.5 | -0.3% | 9,297,000 |
| 2014/11/04 | 1,511.5 | 1,511.5 | 1,441 | 1,454.5 | +58 | +4.2% | 14,716,000 |
| 2014/10/31 | 1,374.5 | 1,404.5 | 1,366.5 | 1,396.5 | +51 | +3.8% | 13,391,000 |
| 2014/10/30 | 1,350 | 1,380 | 1,343 | 1,345.5 | +1 | +0.1% | 12,445,000 |
| 2014/10/29 | 1,335 | 1,354.5 | 1,331 | 1,344.5 | +30 | +2.3% | 7,904,000 |
| 2014/10/28 | 1,335.5 | 1,335.5 | 1,309.5 | 1,314.5 | -14 | -1.1% | 5,200,000 |
| 2014/10/27 | 1,340 | 1,345.5 | 1,322 | 1,328.5 | -3.5 | -0.3% | 5,090,000 |
| 2014/10/24 | 1,342.5 | 1,343.5 | 1,319.5 | 1,332 | +19.5 | +1.5% | 5,754,000 |
| 2014/10/23 | 1,308 | 1,323.5 | 1,296 | 1,312.5 | +1.5 | +0.1% | 4,316,000 |
| 2014/10/22 | 1,290 | 1,313.5 | 1,283.5 | 1,311 | +47 | +3.7% | 5,526,000 |
| 2014/10/21 | 1,310 | 1,312 | 1,259 | 1,264 | -37 | -2.8% | 6,275,000 |
| 2014/10/20 | 1,272 | 1,304 | 1,266.5 | 1,301 | +77 | +6.3% | 8,506,000 |
| 2014/10/17 | 1,257.5 | 1,263.5 | 1,222.5 | 1,224 | -37.5 | -3% | 8,650,000 |
| 2014/10/16 | 1,248 | 1,275.5 | 1,242 | 1,261.5 | -14 | -1.1% | 9,487,000 |
| 2014/10/15 | 1,273.5 | 1,276 | 1,252 | 1,275.5 | +12.5 | +1% | 7,981,000 |
| 2014/10/14 | 1,250 | 1,278 | 1,250 | 1,263 | -26 | -2% | 8,866,000 |
| 2014/10/10 | 1,290 | 1,295 | 1,271 | 1,289 | -36 | -2.7% | 12,220,000 |
| 2014/10/09 | 1,355 | 1,358 | 1,324.5 | 1,325 | -24 | -1.8% | 8,001,000 |
| 2014/10/08 | 1,349.5 | 1,359.5 | 1,343 | 1,349 | -44.5 | -3.2% | 10,669,000 |
| 2014/10/07 | 1,410 | 1,410 | 1,391.5 | 1,393.5 | -21.5 | -1.5% | 5,807,000 |
| 2014/10/06 | 1,418.5 | 1,426 | 1,413.5 | 1,415 | +26.5 | +1.9% | 6,303,000 |
| 2014/10/03 | 1,382.5 | 1,395.5 | 1,373.5 | 1,388.5 | -8 | -0.6% | 7,444,000 |
| 2014/10/02 | 1,405 | 1,421 | 1,392 | 1,396.5 | -35.5 | -2.5% | 7,735,000 |
| 2014/10/01 | 1,453 | 1,458.5 | 1,431 | 1,432 | -28.5 | -2% | 6,759,000 |
| 2014/09/30 | 1,470 | 1,470 | 1,436 | 1,460.5 | -24 | -1.6% | 8,929,000 |
| 2014/09/29 | 1,501 | 1,506 | 1,466.5 | 1,484.5 | +29.5 | +2% | 9,376,000 |
| 2014/09/26 | 1,429 | 1,458 | 1,427.5 | 1,455 | -1 | -0.1% | 6,658,000 |
| 2014/09/25 | 1,424.5 | 1,456 | 1,420.5 | 1,456 | +45 | +3.2% | 7,664,000 |
| 2014/09/24 | 1,414 | 1,424 | 1,403.5 | 1,411 | -8.5 | -0.6% | 4,950,000 |
| 2014/09/22 | 1,424 | 1,427.5 | 1,411 | 1,419.5 | -11 | -0.8% | 3,889,000 |
| 2014/09/19 | 1,419 | 1,438.5 | 1,412 | 1,430.5 | +20.5 | +1.5% | 8,897,000 |
| 2014/09/18 | 1,400 | 1,417.5 | 1,395.5 | 1,410 | +32.5 | +2.4% | 7,026,000 |
| 2014/09/17 | 1,387 | 1,394 | 1,377 | 1,377.5 | -9 | -0.6% | 4,004,000 |
| 2014/09/16 | 1,373.5 | 1,390 | 1,370 | 1,386.5 | +4 | +0.3% | 6,333,000 |
| 2014/09/12 | 1,385 | 1,397.5 | 1,377.5 | 1,382.5 | -4.5 | -0.3% | 10,600,000 |
| 2014/09/11 | 1,412 | 1,412 | 1,385 | 1,387 | -17 | -1.2% | 7,735,000 |
| 2014/09/10 | 1,392 | 1,405.5 | 1,388 | 1,404 | +2.5 | +0.2% | 5,481,000 |
| 2014/09/09 | 1,383.5 | 1,405.5 | 1,379 | 1,401.5 | +30.5 | +2.2% | 7,623,000 |
| 2014/09/08 | 1,367 | 1,375 | 1,355.5 | 1,371 | +28 | +2.1% | 4,528,000 |
| 2014/09/05 | 1,355 | 1,357 | 1,341 | 1,343 | -4 | -0.3% | 4,195,000 |
| 2014/09/04 | 1,355 | 1,358 | 1,344.5 | 1,347 | -13.5 | -1% | 2,788,000 |
| 2014/09/03 | 1,365 | 1,371.5 | 1,356.5 | 1,360.5 | +5.5 | +0.4% | 5,125,000 |
| 2014/09/02 | 1,320.5 | 1,358 | 1,319.5 | 1,355 | +39.5 | +3% | 5,752,000 |
| 2014/09/01 | 1,300 | 1,316 | 1,300 | 1,315.5 | +13.5 | +1% | 2,513,000 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 258,400円 | +2.5% | +17.5% | 1.93% | 17.02倍 | 1.43倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 505,400円 | +8.6% | +21.7% | 2.97% | 14.68倍 | 1.35倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 275,700円 | +0.1% | +96.4% | 1.02% | 23.68倍 | 2.90倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 村田製 | 256,200円 | +3.7% | +30.7% | 2.11% | 20.30倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 411,400円 | -0.9% | +1.7% | 2.20% | 28.59倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
