三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/25 | 1,330 | 1,344 | 1,321 | 1,341.5 | +24.5 | +1.9% | 2,942,000 |
| 2014/08/22 | 1,345 | 1,345 | 1,313.5 | 1,317 | -20 | -1.5% | 4,311,000 |
| 2014/08/21 | 1,330 | 1,338 | 1,325.5 | 1,337 | +14.5 | +1.1% | 3,417,000 |
| 2014/08/20 | 1,338 | 1,338 | 1,320 | 1,322.5 | -3 | -0.2% | 3,389,000 |
| 2014/08/19 | 1,335.5 | 1,339 | 1,320 | 1,325.5 | +6.5 | +0.5% | 3,864,000 |
| 2014/08/18 | 1,325.5 | 1,327.5 | 1,316 | 1,319 | -4 | -0.3% | 3,059,000 |
| 2014/08/15 | 1,330.5 | 1,335 | 1,317.5 | 1,323 | -16 | -1.2% | 4,018,000 |
| 2014/08/14 | 1,328 | 1,344 | 1,327 | 1,339 | +23.5 | +1.8% | 3,943,000 |
| 2014/08/13 | 1,310 | 1,318 | 1,302 | 1,315.5 | +5.5 | +0.4% | 3,329,000 |
| 2014/08/12 | 1,307 | 1,314.5 | 1,300.5 | 1,310 | +14.5 | +1.1% | 3,559,000 |
| 2014/08/11 | 1,295.5 | 1,299 | 1,278.5 | 1,295.5 | +30 | +2.4% | 3,251,000 |
| 2014/08/08 | 1,297 | 1,298 | 1,257.5 | 1,265.5 | -42.5 | -3.2% | 6,548,000 |
| 2014/08/07 | 1,319 | 1,325 | 1,290.5 | 1,308 | +2 | +0.2% | 6,082,000 |
| 2014/08/06 | 1,308 | 1,314 | 1,296 | 1,306 | -15 | -1.1% | 7,212,000 |
| 2014/08/05 | 1,356 | 1,357 | 1,319 | 1,321 | -22.5 | -1.7% | 5,435,000 |
| 2014/08/04 | 1,350 | 1,361 | 1,341.5 | 1,343.5 | -13 | -1% | 5,706,000 |
| 2014/08/01 | 1,356.5 | 1,384 | 1,352.5 | 1,356.5 | -19.5 | -1.4% | 7,288,000 |
| 2014/07/31 | 1,429 | 1,432 | 1,375 | 1,376 | -28 | -2% | 8,549,000 |
| 2014/07/30 | 1,372 | 1,412.5 | 1,370 | 1,404 | +46.5 | +3.4% | 13,012,000 |
| 2014/07/29 | 1,357 | 1,364.5 | 1,349 | 1,357.5 | +0.5 | ±0% | 3,248,000 |
| 2014/07/28 | 1,356 | 1,365 | 1,348.5 | 1,357 | -7.5 | -0.5% | 3,777,000 |
| 2014/07/25 | 1,359 | 1,367.5 | 1,346 | 1,364.5 | +6.5 | +0.5% | 5,134,000 |
| 2014/07/24 | 1,359.5 | 1,374 | 1,351.5 | 1,358 | +4.5 | +0.3% | 6,380,000 |
| 2014/07/23 | 1,343 | 1,356 | 1,341 | 1,353.5 | +17.5 | +1.3% | 7,308,000 |
| 2014/07/22 | 1,315 | 1,336.5 | 1,312.5 | 1,336 | +37 | +2.8% | 6,226,000 |
| 2014/07/18 | 1,295 | 1,305 | 1,289 | 1,299 | -12 | -0.9% | 4,208,000 |
| 2014/07/17 | 1,299 | 1,318 | 1,299 | 1,311 | +17 | +1.3% | 5,740,000 |
| 2014/07/16 | 1,300 | 1,306 | 1,294 | 1,294 | -3 | -0.2% | 3,198,000 |
| 2014/07/15 | 1,299 | 1,309 | 1,293 | 1,297 | +6 | +0.5% | 4,006,000 |
| 2014/07/14 | 1,273 | 1,293 | 1,273 | 1,291 | +22 | +1.7% | 3,022,000 |
| 2014/07/11 | 1,262 | 1,277 | 1,258 | 1,269 | -5 | -0.4% | 4,682,000 |
| 2014/07/10 | 1,292 | 1,294 | 1,271 | 1,274 | -10 | -0.8% | 5,864,000 |
| 2014/07/09 | 1,270 | 1,287 | 1,270 | 1,284 | -2 | -0.2% | 5,014,000 |
| 2014/07/08 | 1,277 | 1,291 | 1,270 | 1,286 | +4 | +0.3% | 5,387,000 |
| 2014/07/07 | 1,286 | 1,287 | 1,278 | 1,282 | -8 | -0.6% | 4,194,000 |
| 2014/07/04 | 1,293 | 1,301 | 1,284 | 1,290 | -1 | -0.1% | 7,618,000 |
| 2014/07/03 | 1,295 | 1,298 | 1,286 | 1,291 | -11 | -0.8% | 12,218,000 |
| 2014/07/02 | 1,311 | 1,316 | 1,300 | 1,302 | +1 | +0.1% | 4,729,000 |
| 2014/07/01 | 1,260 | 1,305 | 1,255 | 1,301 | +51 | +4.1% | 8,991,000 |
| 2014/06/30 | 1,260 | 1,261 | 1,245 | 1,250 | -7 | -0.6% | 5,156,000 |
| 2014/06/27 | 1,280 | 1,281 | 1,247 | 1,257 | -11 | -0.9% | 8,045,000 |
| 2014/06/26 | 1,283 | 1,283 | 1,262 | 1,268 | -6 | -0.5% | 5,273,000 |
| 2014/06/25 | 1,280 | 1,289 | 1,271 | 1,274 | -20 | -1.5% | 5,035,000 |
| 2014/06/24 | 1,287 | 1,295 | 1,272 | 1,294 | +11 | +0.9% | 4,439,000 |
| 2014/06/23 | 1,281 | 1,290 | 1,279 | 1,283 | -6 | -0.5% | 3,722,000 |
| 2014/06/20 | 1,293 | 1,299 | 1,282 | 1,289 | +15 | +1.2% | 8,345,000 |
| 2014/06/19 | 1,243 | 1,277 | 1,243 | 1,274 | +38 | +3.1% | 9,055,000 |
| 2014/06/18 | 1,211 | 1,238 | 1,211 | 1,236 | +27 | +2.2% | 4,752,000 |
| 2014/06/17 | 1,219 | 1,222 | 1,205 | 1,209 | +1 | +0.1% | 5,425,000 |
| 2014/06/16 | 1,203 | 1,211 | 1,195 | 1,208 | -4 | -0.3% | 5,241,000 |
2601～
2650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 256,300円 | +2.7% | +17.5% | 1.95% | 16.89倍 | 1.42倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 286,800円 | -7.6% | +51.5% | 0.98% | 24.05倍 | 2.94倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 426,900円 | +5.0% | +78.0% | 3.75% | 10.84倍 | 1.17倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 316,800円 | -1.9% | +40.5% | 0.88% | 23.20倍 | 2.22倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 561,200円 | +52.1% | +187.8% | 0.69% | 24.58倍 | 8.65倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
市場注目の銘柄
チャート関連のコラム
