三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/07 | 1,305 | 1,307 | 1,290 | 1,297 | -14 | -1.1% | 4,955,000 |
| 2014/01/06 | 1,302 | 1,321 | 1,300 | 1,311 | -9 | -0.7% | 6,718,000 |
| 2013/12/30 | 1,300 | 1,320 | 1,297 | 1,320 | +25 | +1.9% | 6,112,000 |
| 2013/12/27 | 1,286 | 1,295 | 1,278 | 1,295 | +11 | +0.9% | 3,169,000 |
| 2013/12/26 | 1,267 | 1,290 | 1,263 | 1,284 | +29 | +2.3% | 4,154,000 |
| 2013/12/25 | 1,262 | 1,263 | 1,250 | 1,255 | -7 | -0.6% | 4,810,000 |
| 2013/12/24 | 1,275 | 1,282 | 1,257 | 1,262 | -9 | -0.7% | 5,242,000 |
| 2013/12/20 | 1,279 | 1,282 | 1,257 | 1,271 | -4 | -0.3% | 7,305,000 |
| 2013/12/19 | 1,275 | 1,295 | 1,268 | 1,275 | +21 | +1.7% | 9,064,000 |
| 2013/12/18 | 1,218 | 1,256 | 1,217 | 1,254 | +30 | +2.5% | 10,097,000 |
| 2013/12/17 | 1,220 | 1,238 | 1,216 | 1,224 | +21 | +1.7% | 5,601,000 |
| 2013/12/16 | 1,220 | 1,225 | 1,197 | 1,203 | -24 | -2% | 5,739,000 |
| 2013/12/13 | 1,220 | 1,242 | 1,214 | 1,227 | +3 | +0.2% | 13,675,000 |
| 2013/12/12 | 1,228 | 1,248 | 1,208 | 1,224 | -4 | -0.3% | 15,030,000 |
| 2013/12/11 | 1,203 | 1,231 | 1,200 | 1,228 | +22 | +1.8% | 14,969,000 |
| 2013/12/10 | 1,189 | 1,208 | 1,183 | 1,206 | +17 | +1.4% | 9,319,000 |
| 2013/12/09 | 1,181 | 1,189 | 1,177 | 1,189 | +24 | +2.1% | 5,682,000 |
| 2013/12/06 | 1,135 | 1,167 | 1,133 | 1,165 | +23 | +2% | 5,364,000 |
| 2013/12/05 | 1,159 | 1,169 | 1,140 | 1,142 | -17 | -1.5% | 6,597,000 |
| 2013/12/04 | 1,170 | 1,175 | 1,154 | 1,159 | -29 | -2.4% | 5,531,000 |
| 2013/12/03 | 1,185 | 1,197 | 1,175 | 1,188 | +9 | +0.8% | 6,116,000 |
| 2013/12/02 | 1,177 | 1,191 | 1,173 | 1,179 | -4 | -0.3% | 4,134,000 |
| 2013/11/29 | 1,176 | 1,187 | 1,167 | 1,183 | -10 | -0.8% | 5,920,000 |
| 2013/11/28 | 1,186 | 1,193 | 1,183 | 1,193 | +10 | +0.8% | 4,637,000 |
| 2013/11/27 | 1,180 | 1,190 | 1,179 | 1,183 | -8 | -0.7% | 4,595,000 |
| 2013/11/26 | 1,188 | 1,197 | 1,177 | 1,191 | -7 | -0.6% | 5,243,000 |
| 2013/11/25 | 1,199 | 1,205 | 1,185 | 1,198 | +12 | +1% | 9,400,000 |
| 2013/11/22 | 1,190 | 1,194 | 1,179 | 1,186 | +26 | +2.2% | 9,432,000 |
| 2013/11/21 | 1,143 | 1,160 | 1,132 | 1,160 | +25 | +2.2% | 6,012,000 |
| 2013/11/20 | 1,144 | 1,148 | 1,133 | 1,135 | -6 | -0.5% | 3,766,000 |
| 2013/11/19 | 1,142 | 1,152 | 1,130 | 1,141 | +4 | +0.4% | 6,746,000 |
| 2013/11/18 | 1,150 | 1,153 | 1,134 | 1,137 | +5 | +0.4% | 7,905,000 |
| 2013/11/15 | 1,100 | 1,134 | 1,098 | 1,132 | +38 | +3.5% | 12,000,000 |
| 2013/11/14 | 1,088 | 1,098 | 1,081 | 1,094 | +9 | +0.8% | 5,855,000 |
| 2013/11/13 | 1,095 | 1,100 | 1,081 | 1,085 | -15 | -1.4% | 5,429,000 |
| 2013/11/12 | 1,085 | 1,100 | 1,080 | 1,100 | +21 | +1.9% | 5,896,000 |
| 2013/11/11 | 1,098 | 1,099 | 1,072 | 1,079 | -6 | -0.6% | 4,918,000 |
| 2013/11/08 | 1,083 | 1,090 | 1,077 | 1,085 | -7 | -0.6% | 4,032,000 |
| 2013/11/07 | 1,095 | 1,100 | 1,086 | 1,092 | +3 | +0.3% | 5,900,000 |
| 2013/11/06 | 1,069 | 1,090 | 1,068 | 1,089 | +16 | +1.5% | 5,470,000 |
| 2013/11/05 | 1,082 | 1,091 | 1,063 | 1,073 | +13 | +1.2% | 6,832,000 |
| 2013/11/01 | 1,079 | 1,095 | 1,053 | 1,060 | -15 | -1.4% | 7,006,000 |
| 2013/10/31 | 1,068 | 1,098 | 1,061 | 1,075 | +11 | +1% | 14,693,000 |
| 2013/10/30 | 1,060 | 1,068 | 1,052 | 1,064 | +15 | +1.4% | 4,602,000 |
| 2013/10/29 | 1,050 | 1,064 | 1,047 | 1,049 | -14 | -1.3% | 4,017,000 |
| 2013/10/28 | 1,038 | 1,066 | 1,036 | 1,063 | +38 | +3.7% | 5,640,000 |
| 2013/10/25 | 1,041 | 1,042 | 1,018 | 1,025 | -16 | -1.5% | 6,001,000 |
| 2013/10/24 | 1,023 | 1,042 | 1,014 | 1,041 | +9 | +0.9% | 5,163,000 |
| 2013/10/23 | 1,054 | 1,059 | 1,030 | 1,032 | -16 | -1.5% | 4,316,000 |
| 2013/10/22 | 1,042 | 1,051 | 1,036 | 1,048 | +7 | +0.7% | 4,206,000 |
2751～
2800
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 248,000円 | +2.7% | +17.5% | 2.02% | 16.34倍 | 1.37倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 417,100円 | +5.0% | +78.0% | 3.84% | 10.59倍 | 1.14倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 265,900円 | -7.6% | +51.5% | 1.05% | 22.30倍 | 2.73倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| アドバンテ | 562,900円 | +52.1% | +187.8% | 0.69% | 24.66倍 | 8.68倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 村田製 | 200,200円 | +3.7% | +30.7% | 2.70% | 15.87倍 | 1.46倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
市場注目の銘柄
チャート関連のコラム
